We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1741128000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1741041600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1740782400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1740696000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1740609600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1740523200 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1740436800 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1740177600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1740091200 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1740004800 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1739918400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1739572800 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1739486400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1739400000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1739313600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1739227200 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738968000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738881600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738795200 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738708800 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738622400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738363200 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738276800 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738190400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738104000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1738017600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1737758400 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1737672000 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1737585600 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1737499200 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1737412800 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1737153600 | 23.63 | 0.57 | 2.47 | 22.72 | 23.7 | 22.49 | 160193 |
| 1737067200 | 23.06 | -0.24 | -1.03 | 23.58 | 23.91 | 23.03 | 151299 |
| 1736980800 | 23.3 | 0 | 0.00 | 23.97 | 23.97 | 22.68 | 256599 |
| 1736894400 | 23.3 | 0.92 | 4.11 | 22.41 | 23.4 | 22.26 | 130090 |
| 1736808000 | 22.38 | -1.32 | -5.57 | 23.07 | 23.07 | 22.1 | 162678 |
| 1736548800 | 23.7 | -0.56 | -2.31 | 24.52 | 24.76 | 23.44 | 310763 |
| 1736462400 | 24.26 | 0.79 | 3.37 | 23.77 | 24.27 | 23.77 | 235911 |
| 1736376000 | 23.47 | 1.41 | 6.39 | 22.58 | 23.5 | 22.39 | 404920 |
| 1736289600 | 22.06 | 0.56 | 2.60 | 22.12 | 22.91 | 21.8 | 230589 |
| 1736203200 | 21.5 | -1.04 | -4.61 | 22.49 | 22.85 | 21.44 | 419087 |
| 1735944000 | 22.54 | -0.34 | -1.49 | 23.01 | 23.01 | 22.51 | 152798 |
| 1735857600 | 22.88 | 2 | 9.58 | 21.51 | 23 | 21.51 | 414294 |
| 1735684800 | 20.88 | 0.47 | 2.30 | 20.45 | 20.97 | 20.38 | 81186 |
| 1735598400 | 20.41 | -0.88 | -4.13 | 20.95 | 20.95 | 20.2 | 176858 |
| 1735339200 | 21.29 | -0.04 | -0.19 | 20.92 | 21.35 | 20.7 | 68362 |
| 1735069200 | 21.33 | 0.11 | 0.52 | 21.45 | 21.45 | 20.9 | 234536 |
| 1734993600 | 21.22 | 0.17 | 0.81 | 20.88 | 21.28 | 20.73 | 130639 |
| 1734734400 | 21.05 | 0.48 | 2.33 | 20.9 | 21.49 | 20.6 | 418687 |
| 1734648000 | 20.57 | -0.46 | -2.19 | 21.07 | 21.35 | 20.37 | 287486 |
| 1734561600 | 21.03 | -1.75 | -7.68 | 22.55 | 22.78 | 20.88 | 453365 |
| 1734475200 | 22.78 | -0.26 | -1.13 | 22.5 | 22.96 | 22.23 | 203417 |
| 1734388800 | 23.04 | -0.48 | -2.04 | 23.39 | 23.56 | 22.74 | 240517 |
| 1734129600 | 23.52 | -1.14 | -4.62 | 24.2 | 24.3 | 23.15 | 338151 |
| 1734043200 | 24.66 | -1.6 | -6.09 | 25.54 | 25.54 | 24.6 | 299736 |
| 1733956800 | 26.26 | 1.61 | 6.53 | 25.2 | 26.31 | 24.76 | 398324 |
| 1733870400 | 24.65 | 0.11 | 0.45 | 25.22 | 25.34 | 24.48 | 291097 |
| 1733784000 | 24.54 | 1.16 | 4.96 | 24.53 | 25.48 | 24.45 | 371330 |
| 1733524800 | 23.38 | -0.59 | -2.46 | 24.02 | 24.02 | 23.17 | 190237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
