Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Gold Yield ETF | HGY | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.28% | 10.75 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.75 | 10.78 |
HGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.75 | -0.03 | -0.28% | 10.75 | 10.75 | 10.75 | 28 |
| May 15 2024 | 10.78 | 0.13 | 1.22% | 10.64 | 10.78 | 10.64 | 6,102 |
| May 14 2024 | 10.65 | 0.09 | 0.85% | 10.655 | 10.655 | 10.65 | 479 |
| May 13 2024 | 10.56 | -0.12 | -1.12% | 10.61 | 10.61 | 10.56 | 5,552 |
| May 10 2024 | 10.68 | 0.09 | 0.85% | 10.69 | 10.69 | 10.67 | 2,600 |
| May 09 2024 | 10.59 | 0.16 | 1.53% | 10.49 | 10.59 | 10.49 | 9,337 |
| May 08 2024 | 10.43 | -0.03 | -0.29% | 10.45 | 10.46 | 10.43 | 2,034 |
| May 07 2024 | 10.46 | -0.05 | -0.48% | 10.45 | 10.50 | 10.45 | 3,835 |
| May 06 2024 | 10.51 | 0.11 | 1.06% | 10.45 | 10.51 | 10.45 | 3,302 |
| May 03 2024 | 10.40 | -0.01 | -0.10% | 10.42 | 10.42 | 10.40 | 4,558 |
| May 02 2024 | 10.41 | -0.05 | -0.48% | 10.46 | 10.46 | 10.38 | 1,980 |
| May 01 2024 | 10.46 | 0.10 | 0.97% | 10.37 | 10.50 | 10.37 | 8,563 |
| Apr 30 2024 | 10.36 | -0.18 | -1.71% | 10.50 | 10.50 | 10.36 | 4,894 |
| Apr 29 2024 | 10.54 | -0.07 | -0.66% | 10.56 | 10.59 | 10.54 | 5,096 |
| Apr 26 2024 | 10.61 | 0.04 | 0.38% | 10.57 | 10.61 | 10.57 | 8,302 |
| Apr 25 2024 | 10.57 | 0.05 | 0.48% | 10.49 | 10.60 | 10.49 | 15,189 |
| Apr 24 2024 | 10.52 | -0.02 | -0.19% | 10.50 | 10.55 | 10.50 | 1,347 |
| Apr 23 2024 | 10.54 | -0.01 | -0.09% | 10.51 | 10.57 | 10.50 | 5,687 |
| Apr 22 2024 | 10.55 | -0.25 | -2.31% | 10.52 | 10.59 | 10.52 | 12,976 |
| Apr 19 2024 | 10.80 | 0.03 | 0.28% | 10.83 | 10.83 | 10.79 | 4,545 |
| Apr 18 2024 | 10.77 | 0.03 | 0.28% | 10.75 | 10.79 | 10.75 | 3,719 |
| Apr 17 2024 | 10.74 | -0.07 | -0.65% | 10.77 | 10.81 | 10.73 | 32,501 |
