We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 12.1 | 0.01 | 0.08 | 12.14 | 12.14 | 12.08 | 7093 |
| 1741300800 | 12.09 | -0.04 | -0.33 | 12.14 | 12.14 | 12.09 | 9904 |
| 1741214400 | 12.13 | 0.01 | 0.08 | 12.09 | 12.14 | 12.09 | 7191 |
| 1741128000 | 12.12 | 0.11 | 0.92 | 11.99 | 12.12 | 11.99 | 31883 |
| 1741041600 | 12.01 | 0.13 | 1.09 | 11.95 | 12.01 | 11.95 | 12822 |
| 1740782400 | 11.88 | -0.14 | -1.16 | 11.83 | 11.88 | 11.83 | 8110 |
| 1740696000 | 12.02 | -0.14 | -1.15 | 12.07 | 12.07 | 12.01 | 7266 |
| 1740609600 | 12.16 | 0.01 | 0.08 | 12.09 | 12.16 | 12.09 | 9443 |
| 1740523200 | 12.15 | -0.12 | -0.98 | 12.3 | 12.3 | 12.08 | 14437 |
| 1740436800 | 12.27 | 0.07 | 0.57 | 12.24 | 12.27 | 12.22 | 4608 |
| 1740177600 | 12.2 | -0.03 | -0.25 | 12.21 | 12.22 | 12.18 | 9581 |
| 1740091200 | 12.23 | 0.01 | 0.08 | 12.21 | 12.25 | 12.21 | 6072 |
| 1740004800 | 12.22 | -0.01 | -0.08 | 12.22 | 12.22 | 12.2 | 4846 |
| 1739918400 | 12.23 | 0.14 | 1.16 | 12.21 | 12.23 | 12.2 | 22060 |
| 1739572800 | 12.09 | -0.11 | -0.90 | 12.21 | 12.21 | 12.07 | 14378 |
| 1739486400 | 12.2 | 0.07 | 0.58 | 12.11 | 12.2 | 12.11 | 6152 |
| 1739400000 | 12.13 | 0.01 | 0.08 | 12.1 | 12.13 | 12.1 | 9844 |
| 1739313600 | 12.12 | -0.02 | -0.16 | 12.13 | 12.13 | 12.12 | 5544 |
| 1739227200 | 12.14 | 0.13 | 1.08 | 12.145 | 12.15 | 12.13 | 5161 |
| 1738968000 | 12.01 | 0.02 | 0.17 | 12.01 | 12.07 | 12.01 | 3475 |
| 1738881600 | 11.99 | -0.03 | -0.25 | 12.05 | 12.05 | 11.99 | 390 |
| 1738795200 | 12.02 | 0.07 | 0.59 | 12.035 | 12.05 | 12.02 | 13325 |
| 1738708800 | 11.95 | 0.08 | 0.67 | 12.18 | 12.18 | 11.94 | 64695 |
| 1738622400 | 11.87 | 0.06 | 0.51 | 11.88 | 11.89 | 11.86 | 17570 |
| 1738363200 | 11.81 | -0.05 | -0.42 | 11.8 | 11.85 | 11.8 | 9796 |
| 1738276800 | 11.86 | 0.13 | 1.11 | 11.85 | 11.87 | 11.84 | 11152 |
| 1738190400 | 11.73 | -0.02 | -0.17 | 11.7 | 11.73 | 11.7 | 9011 |
| 1738104000 | 11.75 | 0.08 | 0.69 | 11.6 | 11.75 | 11.6 | 4637 |
| 1738017600 | 11.67 | -0.11 | -0.93 | 11.73 | 11.73 | 11.64 | 5706 |
| 1737758400 | 11.78 | 0.06 | 0.51 | 11.75 | 11.82 | 11.75 | 25910 |
| 1737672000 | 11.72 | -0.01 | -0.09 | 11.82 | 11.82 | 11.7 | 24855 |
| 1737585600 | 11.73 | 0.06 | 0.51 | 11.74 | 11.74 | 11.72 | 9926 |
| 1737499200 | 11.67 | 0.13 | 1.13 | 11.7 | 11.7 | 11.67 | 4355 |
| 1737412800 | 11.54 | 0.02 | 0.17 | 11.58 | 11.59 | 11.47 | 2522 |
| 1737153600 | 11.52 | -0.05 | -0.43 | 11.52 | 11.52 | 11.52 | 550 |
| 1737067200 | 11.57 | 0.06 | 0.52 | 11.65 | 11.65 | 11.57 | 2677 |
| 1736980800 | 11.51 | 0.06 | 0.52 | 11.51 | 11.51 | 11.45 | 7597 |
| 1736894400 | 11.45 | 0.05 | 0.44 | 11.43 | 11.45 | 11.43 | 401 |
| 1736808000 | 11.4 | -0.1 | -0.87 | 11.45 | 11.45 | 11.4 | 4808 |
| 1736548800 | 11.5 | 0.06 | 0.52 | 11.5 | 11.52 | 11.49 | 14652 |
| 1736462400 | 11.44 | 0.03 | 0.26 | 11.48 | 11.48 | 11.44 | 905 |
| 1736376000 | 11.41 | 0.03 | 0.26 | 11.42 | 11.44 | 11.39 | 17370 |
| 1736289600 | 11.38 | 0.07 | 0.62 | 11.43 | 11.43 | 11.35 | 1272 |
| 1736203200 | 11.31 | -0.02 | -0.18 | 11.3 | 11.31 | 11.3 | 727 |
| 1735944000 | 11.33 | -0.07 | -0.61 | 11.43 | 11.43 | 11.33 | 1730 |
| 1735857600 | 11.4 | 0.13 | 1.15 | 11.39 | 11.4 | 11.37 | 3884 |
| 1735684800 | 11.27 | 0.01 | 0.09 | 11.25 | 11.28 | 11.25 | 600 |
| 1735598400 | 11.26 | -0.02 | -0.18 | 11.24 | 11.26 | 11.24 | 1590 |
| 1735339200 | 11.28 | -0.01 | -0.09 | 11.29 | 11.29 | 11.28 | 1174 |
| 1735069200 | 11.29 | 0.02 | 0.18 | 11.27 | 11.29 | 11.27 | 1300 |
| 1734993600 | 11.27 | -0.05 | -0.44 | 11.2 | 11.28 | 11.2 | 5927 |
| 1734734400 | 11.32 | 0.09 | 0.80 | 11.32 | 11.32 | 11.32 | 1339 |
| 1734648000 | 11.23 | 0.02 | 0.18 | 11.19 | 11.23 | 11.19 | 8008 |
| 1734561600 | 11.21 | -0.18 | -1.58 | 11.36 | 11.36 | 11.2 | 8331 |
| 1734475200 | 11.39 | -0.02 | -0.18 | 11.36 | 11.39 | 11.36 | 834 |
| 1734388800 | 11.41 | 0.01 | 0.09 | 11.43 | 11.43 | 11.4 | 13359 |
| 1734129600 | 11.4 | -0.1 | -0.87 | 11.42 | 11.42 | 11.4 | 9444 |
| 1734043200 | 11.5 | -0.11 | -0.95 | 11.51 | 11.51 | 11.49 | 1766 |
| 1733956800 | 11.61 | 0.08 | 0.69 | 11.58 | 11.62 | 11.58 | 4808 |
| 1733870400 | 11.53 | 0.11 | 0.96 | 11.64 | 11.64 | 11.5 | 4375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
