We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 12.84 | -0.02 | -0.16 | 12.95 | 13.12 | 12.77 | 288970 |
| 1738276800 | 12.86 | 0.19 | 1.50 | 12.79 | 12.89 | 12.59 | 351996 |
| 1738190400 | 12.67 | -0.07 | -0.55 | 12.79 | 12.79 | 12.54 | 79963 |
| 1738104000 | 12.74 | 0.33 | 2.66 | 12.62 | 12.8 | 12.35 | 81406 |
| 1738017600 | 12.41 | -0.42 | -3.27 | 12.74 | 12.83 | 12.15 | 456732 |
| 1737758400 | 12.83 | -0.11 | -0.85 | 12.97 | 13.09 | 12.8 | 233903 |
| 1737672000 | 12.94 | 0.04 | 0.31 | 12.88 | 12.96 | 12.77 | 212923 |
| 1737585600 | 12.9 | 0.14 | 1.10 | 12.88 | 12.9 | 12.74 | 158871 |
| 1737499200 | 12.76 | -0.67 | -4.99 | 13.78 | 13.78 | 12.38 | 640354 |
| 1737412800 | 13.43 | 0.9 | 7.18 | 12.73 | 13.8 | 12.65 | 412343 |
| 1737153600 | 12.53 | 0.15 | 1.21 | 12.6 | 12.6 | 12.35 | 283173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
