S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Healthcare Leaders Income ETF (HHL.B)
Harvest Healthcare Leaders Income ETF (HHL.B) Historical

HHL.B Harvest Healthcare Leaders Income ETF

9.36

0.01 (0.11%)

May 22 2024 - Closed

Delayed by 15 minutes

HHL.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	9.36	0.01	0.11%	9.36	9.36	9.36	43
May 21 2024	9.35	0.02	0.21%	9.34	9.35	9.34	350
May 17 2024	9.33	0.01	0.11%	9.37	9.37	9.32	2,074
May 16 2024	9.32	0.00	0.00%	9.32	9.32	9.32	50
May 15 2024	9.32	0.07	0.76%	9.30	9.32	9.30	5,100
May 14 2024	9.25	0.03	0.33%	9.25	9.25	9.25	0
May 13 2024	9.22	-0.03	-0.32%	9.22	9.22	9.22	50
May 10 2024	9.25	0.04	0.43%	9.25	9.25	9.25	100
May 09 2024	9.21	0.04	0.44%	9.14	9.21	9.14	600
May 08 2024	9.17	-0.03	-0.33%	9.17	9.17	9.17	494
May 07 2024	9.20	0.11	1.21%	9.19	9.20	9.19	900
May 06 2024	9.09	-0.02	-0.22%	9.085	9.09	9.085	1,000
May 03 2024	9.11	0.10	1.11%	9.09	9.11	9.08	500
May 02 2024	9.01	-0.04	-0.44%	9.01	9.01	9.01	0
May 01 2024	9.05	0.02	0.22%	9.05	9.05	9.05	40
Apr 30 2024	9.03	0.05	0.56%	9.03	9.03	9.03	100
Apr 29 2024	8.98	-0.03	-0.33%	8.98	8.98	8.98	4
Apr 26 2024	9.01	0.00	0.00%	9.01	9.01	9.01	0
Apr 25 2024	9.01	-0.05	-0.55%	9.01	9.01	9.01	0
Apr 24 2024	9.06	0.03	0.33%	9.06	9.06	9.06	0
Apr 23 2024	9.03	0.11	1.23%	9.01	9.05	9.01	708
Apr 22 2024	8.92	0.02	0.22%	8.92	8.92	8.92	2
Apr 19 2024	8.90	0.00	0.00%	8.90	8.90	8.90	200
Apr 18 2024	8.90	-0.01	-0.11%	8.90	8.90	8.90	104
Apr 17 2024	8.91	-0.06	-0.67%	8.91	8.91	8.91	203
Apr 16 2024	8.97	0.04	0.45%	8.95	8.98	8.95	302
Apr 15 2024	8.93	-0.01	-0.11%	8.98	8.98	8.93	1,602
Apr 12 2024	8.94	-0.09	-1.00%	8.99	8.99	8.94	1,021
Apr 11 2024	9.03	-0.03	-0.33%	9.03	9.03	9.03	0
Apr 10 2024	9.06	-0.01	-0.11%	9.06	9.06	9.06	101
Apr 09 2024	9.07	0.04	0.44%	9.04	9.07	9.04	900
Apr 08 2024	9.03	-0.03	-0.33%	9.09	9.09	9.03	301
Apr 05 2024	9.06	0.09	1.00%	9.07	9.07	9.06	3,100
Apr 04 2024	8.97	-0.08	-0.88%	9.06	9.06	8.97	108
Apr 03 2024	9.05	-0.03	-0.33%	9.07	9.07	9.04	1,360
Apr 02 2024	9.08	-0.12	-1.30%	9.16	9.16	9.08	127
Apr 01 2024	9.20	-0.04	-0.43%	9.18	9.20	9.18	8,051
Mar 28 2024	9.24	-0.01	-0.11%	9.25	9.25	9.24	368
Mar 27 2024	9.25	0.05	0.54%	9.25	9.25	9.25	0
Mar 26 2024	9.20	0.04	0.44%	9.20	9.20	9.20	300
Mar 25 2024	9.16	-0.06	-0.65%	9.22	9.22	9.16	4,304
Mar 22 2024	9.22	0.05	0.55%	9.21	9.22	9.21	16,400
Mar 21 2024	9.17	0.06	0.66%	9.17	9.17	9.17	19
Mar 20 2024	9.11	-0.08	-0.87%	9.11	9.11	9.11	108
Mar 19 2024	9.19	0.06	0.66%	9.17	9.19	9.17	100
Mar 18 2024	9.13	-0.03	-0.33%	9.17	9.17	9.13	500
Mar 15 2024	9.16	-0.01	-0.11%	9.16	9.16	9.16	0
Mar 14 2024	9.17	-0.01	-0.11%	9.17	9.17	9.17	120
Mar 13 2024	9.18	-0.09	-0.97%	9.18	9.18	9.18	1,261
Mar 12 2024	9.27	0.06	0.65%	9.25	9.27	9.25	500
Mar 11 2024	9.21	-0.03	-0.32%	9.21	9.21	9.21	1
Mar 08 2024	9.24	0.03	0.33%	9.22	9.26	9.22	775
Mar 07 2024	9.21	-0.03	-0.32%	9.24	9.24	9.21	15,094
Mar 06 2024	9.24	0.02	0.22%	9.24	9.24	9.24	100
Mar 05 2024	9.22	-0.04	-0.43%	9.24	9.24	9.22	300
Mar 04 2024	9.26	0.02	0.22%	9.26	9.26	9.26	0
Mar 01 2024	9.24	0.04	0.43%	9.24	9.24	9.24	0
Feb 29 2024	9.20	-0.04	-0.43%	9.20	9.20	9.20	0
Feb 28 2024	9.24	-0.04	-0.43%	9.24	9.24	9.24	0
Feb 27 2024	9.28	0.00	0.00%	9.28	9.28	9.28	0
Feb 26 2024	9.28	-0.05	-0.54%	9.33	9.33	9.28	200
Feb 23 2024	9.33	0.07	0.76%	9.33	9.33	9.33	0

Harvest Healthcare Leade...

Tupperware Brands

NLBNPIT209Y2 20991231 39...

Novelion Therapeutics

AMPLIFY SNACK BRANDS, INC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions