Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Harvest Healthcare Leaders Income ETF | HHL.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.99 | 8.95 | 8.99 | 8.96 | 8.97 |
HHL.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHL.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 8.97 | 0.00 | 0.00% | 8.95 | 8.97 | 8.95 | 1,900 |
May 15 2024 | 8.97 | 0.11 | 1.24% | 8.93 | 8.97 | 8.93 | 20,700 |
May 14 2024 | 8.86 | 0.03 | 0.34% | 8.86 | 8.86 | 8.86 | 1,600 |
May 13 2024 | 8.83 | -0.03 | -0.34% | 8.82 | 8.83 | 8.82 | 200 |
May 10 2024 | 8.86 | 0.04 | 0.45% | 8.87 | 8.87 | 8.85 | 2,806 |
May 09 2024 | 8.82 | 0.07 | 0.80% | 8.82 | 8.82 | 8.82 | 0 |
May 08 2024 | 8.75 | -0.02 | -0.23% | 8.80 | 8.80 | 8.74 | 4,350 |
May 07 2024 | 8.77 | 0.08 | 0.92% | 8.75 | 8.77 | 8.75 | 1,615 |
May 06 2024 | 8.69 | -0.02 | -0.23% | 8.68 | 8.69 | 8.67 | 8,719 |
May 03 2024 | 8.71 | 0.09 | 1.04% | 8.64 | 8.71 | 8.64 | 2,400 |
May 02 2024 | 8.62 | 0.01 | 0.12% | 8.58 | 8.63 | 8.58 | 420 |
May 01 2024 | 8.61 | 0.03 | 0.35% | 8.605 | 8.66 | 8.605 | 7,800 |
Apr 30 2024 | 8.58 | -0.02 | -0.23% | 8.66 | 8.66 | 8.58 | 6,078 |
Apr 29 2024 | 8.60 | -0.04 | -0.46% | 8.64 | 8.64 | 8.58 | 2,015 |
Apr 26 2024 | 8.64 | 0.01 | 0.12% | 8.62 | 8.64 | 8.62 | 2,500 |
Apr 25 2024 | 8.63 | -0.03 | -0.35% | 8.64 | 8.65 | 8.63 | 1,200 |
Apr 24 2024 | 8.66 | 0.01 | 0.12% | 8.66 | 8.66 | 8.66 | 0 |
Apr 23 2024 | 8.65 | 0.13 | 1.53% | 8.63 | 8.66 | 8.63 | 6,000 |
Apr 22 2024 | 8.52 | 0.05 | 0.59% | 8.49 | 8.58 | 8.49 | 2,400 |
Apr 19 2024 | 8.47 | 0.01 | 0.12% | 8.46 | 8.47 | 8.46 | 2,500 |
Apr 18 2024 | 8.46 | -0.01 | -0.12% | 8.50 | 8.50 | 8.45 | 4,179 |
Apr 17 2024 | 8.47 | -0.02 | -0.24% | 8.45 | 8.47 | 8.45 | 2,208 |