S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Healthcare Leaders Income ETF (HHL)
Harvest Healthcare Leaders Income ETF (HHL) Historical

HHL Harvest Healthcare Leaders Income ETF

8.22

0.05 (0.61%)

May 31 2024 - Closed

Delayed by 15 minutes

HHL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	8.22	0.05	0.61%	8.14	8.22	8.14	52,552
May 30 2024	8.17	-0.04	-0.49%	8.19	8.20	8.13	151,646
May 29 2024	8.21	-0.06	-0.73%	8.24	8.24	8.18	92,943
May 28 2024	8.27	-0.11	-1.31%	8.30	8.38	8.22	327,509
May 27 2024	8.38	0.04	0.48%	8.38	8.38	8.35	41,927
May 24 2024	8.34	-0.01	-0.12%	8.38	8.38	8.34	32,823
May 23 2024	8.35	-0.09	-1.07%	8.48	8.48	8.34	105,269
May 22 2024	8.44	-0.02	-0.24%	8.45	8.47	8.43	54,154
May 21 2024	8.46	0.00	0.00%	8.45	8.47	8.43	77,096
May 17 2024	8.46	0.04	0.48%	8.43	8.46	8.42	61,274
May 16 2024	8.42	-0.03	-0.36%	8.43	8.45	8.42	145,179
May 15 2024	8.45	0.09	1.08%	8.36	8.46	8.36	135,318
May 14 2024	8.36	0.03	0.36%	8.32	8.36	8.32	32,336
May 13 2024	8.33	-0.02	-0.24%	8.35	8.36	8.31	56,220
May 10 2024	8.35	0.03	0.36%	8.32	8.36	8.32	62,397
May 09 2024	8.32	0.07	0.85%	8.23	8.32	8.23	122,246
May 08 2024	8.25	-0.03	-0.36%	8.25	8.26	8.23	47,293
May 07 2024	8.28	0.07	0.85%	8.23	8.28	8.23	76,164
May 06 2024	8.21	-0.02	-0.24%	8.25	8.25	8.18	51,942
May 03 2024	8.23	0.08	0.98%	8.18	8.23	8.18	51,683
May 02 2024	8.15	0.03	0.37%	8.16	8.16	8.09	68,088
May 01 2024	8.12	0.02	0.25%	8.12	8.18	8.08	80,815
Apr 30 2024	8.10	-0.01	-0.12%	8.08	8.13	8.08	63,693
Apr 29 2024	8.11	-0.04	-0.49%	8.07	8.14	8.07	60,642
Apr 26 2024	8.15	0.00	0.00%	8.15	8.15	8.15	0
Apr 25 2024	8.15	-0.02	-0.24%	8.15	8.17	8.10	65,222
Apr 24 2024	8.17	0.01	0.12%	8.14	8.19	8.14	130,697
Apr 23 2024	8.16	0.12	1.49%	8.09	8.18	8.09	125,519
Apr 22 2024	8.04	0.05	0.63%	8.04	8.10	8.00	127,310
Apr 19 2024	7.99	0.01	0.13%	7.98	8.02	7.98	134,103
Apr 18 2024	7.98	-0.01	-0.13%	8.02	8.02	7.97	56,775
Apr 17 2024	7.99	-0.03	-0.37%	8.02	8.02	7.98	92,781
Apr 16 2024	8.02	0.00	0.00%	7.99	8.05	7.99	71,451
Apr 15 2024	8.02	0.00	0.00%	8.06	8.12	7.99	167,962
Apr 12 2024	8.02	-0.16	-1.96%	8.12	8.12	8.00	233,520
Apr 11 2024	8.18	-0.02	-0.24%	8.16	8.20	8.12	120,717
Apr 10 2024	8.20	-0.09	-1.09%	8.25	8.25	8.15	68,454
Apr 09 2024	8.29	0.07	0.85%	8.22	8.29	8.22	60,018
Apr 08 2024	8.22	-0.03	-0.36%	8.25	8.25	8.21	123,455
Apr 05 2024	8.25	0.07	0.86%	8.20	8.26	8.18	93,159
Apr 04 2024	8.18	-0.08	-0.97%	8.28	8.32	8.17	180,106
Apr 03 2024	8.26	-0.02	-0.24%	8.27	8.30	8.24	197,561
Apr 02 2024	8.28	-0.10	-1.19%	8.32	8.32	8.25	169,324
Apr 01 2024	8.38	-0.05	-0.59%	8.41	8.43	8.35	76,026
Mar 28 2024	8.43	0.00	0.00%	8.41	8.45	8.41	30,341
Mar 27 2024	8.43	0.05	0.60%	8.35	8.43	8.35	81,366
Mar 26 2024	8.38	0.03	0.36%	8.33	8.39	8.33	62,801
Mar 25 2024	8.35	-0.03	-0.36%	8.38	8.38	8.33	59,714
Mar 22 2024	8.38	-0.01	-0.12%	8.42	8.42	8.36	46,006
Mar 21 2024	8.39	0.02	0.24%	8.34	8.41	8.34	109,821
Mar 20 2024	8.37	-0.02	-0.24%	8.39	8.39	8.32	98,618
Mar 19 2024	8.39	0.05	0.60%	8.34	8.39	8.33	54,914
Mar 18 2024	8.34	-0.03	-0.36%	8.38	8.41	8.33	57,485
Mar 15 2024	8.37	-0.03	-0.36%	8.40	8.40	8.35	76,265
Mar 14 2024	8.40	-0.04	-0.47%	8.47	8.47	8.36	84,114
Mar 13 2024	8.44	-0.06	-0.71%	8.54	8.54	8.43	75,969
Mar 12 2024	8.50	0.04	0.47%	8.48	8.50	8.45	160,395
Mar 11 2024	8.46	-0.01	-0.12%	8.46	8.48	8.42	148,924
Mar 08 2024	8.47	0.00	0.00%	8.47	8.50	8.46	110,685
Mar 07 2024	8.47	0.03	0.36%	8.47	8.48	8.45	97,579
Mar 06 2024	8.44	0.04	0.48%	8.45	8.47	8.43	71,940
Mar 05 2024	8.40	-0.04	-0.47%	8.44	8.45	8.38	43,106

Harvest Healthcare Leade...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions