We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 10.48 | -0.1 | -0.95 | 10.53 | 10.53 | 10.45 | 14575 |
| 1719524400 | 10.58 | -0.05 | -0.47 | 10.62 | 10.66 | 10.54 | 17732 |
| 1719438000 | 10.63 | -0.02 | -0.19 | 10.6 | 10.65 | 10.6 | 3420 |
| 1719351600 | 10.65 | -0.03 | -0.28 | 10.69 | 10.69 | 10.65 | 4320 |
| 1719265200 | 10.68 | 0.09 | 0.85 | 10.57 | 10.69 | 10.57 | 4046 |
| 1719006000 | 10.59 | 0.06 | 0.57 | 10.53 | 10.59 | 10.53 | 13181 |
| 1718919600 | 10.53 | -0.01 | -0.09 | 10.53 | 10.53 | 10.47 | 27207 |
| 1718833200 | 10.54 | 0.02 | 0.19 | 10.54 | 10.54 | 10.52 | 2184 |
| 1718746800 | 10.52 | 0.03 | 0.29 | 10.49 | 10.53 | 10.49 | 14900 |
| 1718660400 | 10.49 | 0 | 0.00 | 10.45 | 10.51 | 10.45 | 5443 |
| 1718401200 | 10.49 | -0.03 | -0.29 | 10.52 | 10.52 | 10.43 | 5797 |
| 1718314800 | 10.52 | -0.07 | -0.66 | 10.6 | 10.6 | 10.47 | 15222 |
| 1718228400 | 10.59 | -0.01 | -0.09 | 10.57 | 10.6 | 10.57 | 5602 |
| 1718142000 | 10.6 | -0.04 | -0.38 | 10.59 | 10.6 | 10.58 | 2228 |
| 1718055600 | 10.64 | 0.04 | 0.38 | 10.59 | 10.64 | 10.56 | 7491 |
| 1717796400 | 10.6 | 0.02 | 0.19 | 10.62 | 10.63 | 10.6 | 12300 |
| 1717710000 | 10.58 | 0.04 | 0.38 | 10.56 | 10.58 | 10.5 | 11134 |
| 1717623600 | 10.54 | 0.07 | 0.67 | 10.46 | 10.55 | 10.46 | 9550 |
| 1717537200 | 10.47 | 0.08 | 0.77 | 10.45 | 10.49 | 10.44 | 4350 |
| 1717450800 | 10.39 | 0.06 | 0.58 | 10.31 | 10.45 | 10.31 | 7001 |
| 1717191600 | 10.33 | 0.09 | 0.88 | 10.22 | 10.33 | 10.22 | 4500 |
| 1717105200 | 10.24 | -0.06 | -0.58 | 10.22 | 10.3 | 10.22 | 12024 |
| 1717018800 | 10.3 | -0.08 | -0.77 | 10.35 | 10.35 | 10.29 | 9983 |
| 1716932400 | 10.38 | -0.2 | -1.89 | 10.56 | 10.56 | 10.37 | 28319 |
| 1716846000 | 10.58 | 0.06 | 0.57 | 10.61 | 10.61 | 10.55 | 8156 |
| 1716586800 | 10.52 | -0.04 | -0.38 | 10.58 | 10.58 | 10.52 | 14334 |
| 1716500400 | 10.56 | -0.12 | -1.12 | 10.65 | 10.66 | 10.55 | 9885 |
| 1716414000 | 10.68 | -0.04 | -0.37 | 10.72 | 10.74 | 10.67 | 2928 |
| 1716327600 | 10.72 | 0.01 | 0.09 | 10.71 | 10.72 | 10.7 | 5669 |
| 1715982000 | 10.71 | 0 | 0.00 | 10.68 | 10.72 | 10.67 | 6246 |
| 1715895600 | 10.71 | 0 | 0.00 | 10.69 | 10.71 | 10.67 | 4175 |
| 1715809200 | 10.71 | 0.16 | 1.52 | 10.6 | 10.71 | 10.6 | 4666 |
| 1715722800 | 10.55 | 0.04 | 0.38 | 10.54 | 10.55 | 10.51 | 2154 |
| 1715636400 | 10.51 | -0.05 | -0.47 | 10.56 | 10.57 | 10.5 | 3622 |
| 1715377200 | 10.56 | 0.06 | 0.57 | 10.57 | 10.57 | 10.53 | 10945 |
| 1715290800 | 10.5 | 0.11 | 1.06 | 10.37 | 10.5 | 10.37 | 4760 |
| 1715204400 | 10.39 | -0.03 | -0.29 | 10.4 | 10.41 | 10.38 | 1476 |
| 1715118000 | 10.42 | 0.1 | 0.97 | 10.37 | 10.42 | 10.37 | 8427 |
| 1715031600 | 10.32 | -0.02 | -0.19 | 10.31 | 10.37 | 10.31 | 6059 |
| 1714772400 | 10.34 | 0.13 | 1.27 | 10.29 | 10.34 | 10.29 | 3151 |
| 1714686000 | 10.21 | -0.01 | -0.10 | 10.21 | 10.24 | 10.15 | 8188 |
| 1714599600 | 10.22 | 0.07 | 0.69 | 10.15 | 10.27 | 10.15 | 1028 |
| 1714513200 | 10.15 | -0.03 | -0.29 | 10.17 | 10.19 | 10.15 | 10001 |
| 1714426800 | 10.18 | -0.07 | -0.68 | 10.12 | 10.23 | 10.12 | 10465 |
| 1714167600 | 10.25 | 0.02 | 0.20 | 10.2 | 10.26 | 10.2 | 2615 |
| 1714081200 | 10.23 | -0.05 | -0.49 | 10.25 | 10.25 | 10.2 | 2104 |
| 1713994800 | 10.28 | 0.02 | 0.19 | 10.24 | 10.28 | 10.24 | 1220 |
| 1713908400 | 10.26 | 0.19 | 1.89 | 10.22 | 10.26 | 10.22 | 1251 |
| 1713822000 | 10.07 | 0.07 | 0.70 | 10.06 | 10.11 | 10.06 | 2012 |
| 1713562800 | 10 | 0.02 | 0.20 | 9.98 | 10.03 | 9.97 | 10558 |
| 1713476400 | 9.98 | -0.03 | -0.30 | 9.98 | 10.04 | 9.97 | 20140 |
| 1713390000 | 10.01 | -0.03 | -0.30 | 10.04 | 10.04 | 9.97 | 133807 |
| 1713303600 | 10.04 | 0.02 | 0.20 | 10 | 10.07 | 10 | 21696 |
| 1713217200 | 10.02 | -0.02 | -0.20 | 10.18 | 10.18 | 10 | 2629 |
| 1712958000 | 10.04 | -0.24 | -2.33 | 10.25 | 10.25 | 10.02 | 8172 |
| 1712871600 | 10.28 | -0.03 | -0.29 | 10.27 | 10.29 | 10.23 | 7496 |
| 1712785200 | 10.31 | -0.11 | -1.06 | 10.43 | 10.43 | 10.27 | 15085 |
| 1712698800 | 10.42 | 0.07 | 0.68 | 10.39 | 10.42 | 10.37 | 2832 |
| 1712612400 | 10.35 | -0.04 | -0.38 | 10.42 | 10.45 | 10.35 | 12029 |
| 1712353200 | 10.39 | 0.1 | 0.97 | 10.34 | 10.41 | 10.32 | 10098 |
| 1712266800 | 10.29 | -0.14 | -1.34 | 10.47 | 10.47 | 10.29 | 93816 |
| 1712180400 | 10.43 | -0.02 | -0.19 | 10.48 | 10.49 | 10.4 | 5697 |
| 1712094000 | 10.45 | -0.16 | -1.51 | 10.52 | 10.52 | 10.42 | 28328 |
| 1712007600 | 10.61 | -0.1 | -0.93 | 10.71 | 10.71 | 10.58 | 69951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
