Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Harvest Industrial Leaders Income ETF | HIND | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.61 | 11.61 | 11.63 | 11.58 | 11.49 |
HIND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
Jun 06 2024 | 11.49 | -0.07 | -0.61% | 11.53 | 11.55 | 11.46 | 87,620 |
Jun 05 2024 | 11.56 | 0.14 | 1.23% | 11.56 | 11.65 | 11.56 | 503 |
Jun 04 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 113 |
Jun 03 2024 | 11.42 | -0.08 | -0.70% | 11.58 | 11.61 | 11.36 | 51,031 |
May 31 2024 | 11.50 | -0.08 | -0.69% | 11.50 | 11.50 | 11.50 | 216 |
May 30 2024 | 11.58 | 0.03 | 0.26% | 11.55 | 11.58 | 11.55 | 1,486 |
May 29 2024 | 11.55 | -0.06 | -0.52% | 11.56 | 11.57 | 11.53 | 17,231 |
May 28 2024 | 11.61 | -0.21 | -1.78% | 11.77 | 11.77 | 11.60 | 66,753 |
May 27 2024 | 11.82 | 0.04 | 0.34% | 11.82 | 11.82 | 11.82 | 100 |
May 24 2024 | 11.78 | -0.01 | -0.08% | 11.78 | 11.78 | 11.78 | 0 |
May 23 2024 | 11.79 | -0.05 | -0.42% | 11.83 | 11.83 | 11.76 | 23,476 |
May 22 2024 | 11.84 | 0.02 | 0.17% | 11.83 | 11.85 | 11.83 | 1,200 |
May 21 2024 | 11.82 | 0.07 | 0.60% | 11.80 | 11.82 | 11.80 | 300 |
May 17 2024 | 11.75 | -0.03 | -0.25% | 11.75 | 11.76 | 11.75 | 700 |
May 16 2024 | 11.78 | -0.08 | -0.67% | 11.85 | 11.85 | 11.77 | 2,460 |
May 15 2024 | 11.86 | 0.03 | 0.25% | 11.89 | 11.89 | 11.84 | 4,100 |
May 14 2024 | 11.83 | -0.04 | -0.34% | 11.84 | 11.84 | 11.83 | 500 |
May 13 2024 | 11.87 | -0.07 | -0.59% | 11.92 | 11.92 | 11.87 | 870 |
May 10 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.93 | 14,189 |
May 09 2024 | 11.94 | 0.05 | 0.42% | 11.93 | 11.94 | 11.93 | 500 |
May 08 2024 | 11.89 | 0.01 | 0.08% | 11.85 | 11.89 | 11.85 | 5,350 |