Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaPro S&P TSX 60 Daily Inverse ETF | HIX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.29% | 27.44 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.28 | 27.28 | 27.28 | 27.44 | 27.36 |
HIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 27.44 | 0.08 | 0.29% | 27.28 | 27.44 | 27.28 | 200 |
| May 09 2024 | 27.36 | -0.14 | -0.51% | 27.33 | 27.36 | 27.33 | 191 |
| May 08 2024 | 27.50 | 0.09 | 0.33% | 27.75 | 27.75 | 27.50 | 100 |
| May 07 2024 | 27.41 | -0.06 | -0.22% | 27.39 | 27.44 | 27.37 | 885 |
| May 06 2024 | 27.47 | -0.37 | -1.33% | 27.73 | 27.73 | 27.47 | 400 |
| May 03 2024 | 27.84 | -0.18 | -0.64% | 27.83 | 27.86 | 27.83 | 2,300 |
| May 02 2024 | 28.02 | -0.09 | -0.32% | 28.03 | 28.03 | 28.00 | 500 |
| May 01 2024 | 28.11 | 0.01 | 0.04% | 28.24 | 28.24 | 28.11 | 416 |
| Apr 30 2024 | 28.10 | 0.29 | 1.04% | 27.87 | 28.10 | 27.87 | 100 |
| Apr 29 2024 | 27.81 | 0.01 | 0.04% | 27.77 | 27.81 | 27.71 | 700 |
| Apr 26 2024 | 27.80 | -0.11 | -0.39% | 27.86 | 27.86 | 27.80 | 600 |
| Apr 25 2024 | 27.91 | 0.02 | 0.07% | 28.12 | 28.21 | 27.91 | 2,297 |
| Apr 24 2024 | 27.89 | 0.19 | 0.69% | 27.89 | 27.89 | 27.89 | 100 |
| Apr 23 2024 | 27.70 | -0.17 | -0.61% | 27.82 | 27.82 | 27.70 | 1,500 |
| Apr 22 2024 | 27.87 | -0.11 | -0.39% | 27.95 | 28.00 | 27.87 | 4,100 |
| Apr 19 2024 | 27.98 | -0.17 | -0.60% | 27.97 | 27.98 | 27.96 | 7,000 |
| Apr 18 2024 | 28.15 | -0.02 | -0.07% | 28.15 | 28.22 | 28.10 | 600 |
| Apr 17 2024 | 28.17 | -0.03 | -0.11% | 28.03 | 28.22 | 28.00 | 4,300 |
| Apr 16 2024 | 28.20 | 0.12 | 0.43% | 27.98 | 28.30 | 27.98 | 2,300 |
| Apr 15 2024 | 28.08 | 0.22 | 0.79% | 27.73 | 28.08 | 27.73 | 5,100 |
| Apr 12 2024 | 27.86 | 0.27 | 0.98% | 27.57 | 27.91 | 27.57 | 4,267 |
| Apr 11 2024 | 27.59 | 0.13 | 0.47% | 27.48 | 27.74 | 27.46 | 2,244 |
