Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Canadian Equity Enhanced Income Leaders ETF | HLFE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 10.17 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.13 | 10.11 | 10.15 | 10.17 | 10.15 |
HLFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.17 | 0.02 | 0.20% | 10.13 | 10.17 | 10.11 | 4,884 |
| May 16 2024 | 10.15 | 0.02 | 0.20% | 10.15 | 10.15 | 10.15 | 7,455 |
| May 15 2024 | 10.13 | 0.02 | 0.20% | 10.12 | 10.14 | 10.12 | 1,910 |
| May 14 2024 | 10.11 | -0.01 | -0.10% | 10.12 | 10.12 | 10.08 | 5,607 |
| May 13 2024 | 10.12 | -0.03 | -0.30% | 10.12 | 10.12 | 10.12 | 611 |
| May 10 2024 | 10.15 | 0.01 | 0.10% | 10.15 | 10.16 | 10.13 | 6,700 |
| May 09 2024 | 10.14 | 0.14 | 1.40% | 10.03 | 10.14 | 10.03 | 1,016 |
| May 08 2024 | 10.00 | 0.05 | 0.50% | 9.88 | 10.00 | 9.88 | 20,100 |
| May 07 2024 | 9.95 | 0.02 | 0.20% | 9.94 | 9.95 | 9.94 | 13,396 |
| May 06 2024 | 9.93 | 0.13 | 1.33% | 9.89 | 9.93 | 9.88 | 4,100 |
| May 03 2024 | 9.80 | 0.09 | 0.93% | 9.80 | 9.80 | 9.80 | 200 |
| May 02 2024 | 9.71 | 0.05 | 0.52% | 9.69 | 9.72 | 9.69 | 5,400 |
| May 01 2024 | 9.66 | 0.02 | 0.21% | 9.61 | 9.66 | 9.61 | 4,590 |
| Apr 30 2024 | 9.64 | -0.08 | -0.82% | 9.64 | 9.64 | 9.64 | 0 |
| Apr 29 2024 | 9.72 | -0.04 | -0.41% | 9.71 | 9.72 | 9.68 | 11,650 |
| Apr 26 2024 | 9.76 | 0.04 | 0.41% | 9.73 | 9.76 | 9.73 | 502 |
| Apr 25 2024 | 9.72 | -0.02 | -0.21% | 9.65 | 9.72 | 9.61 | 15,700 |
| Apr 24 2024 | 9.74 | -0.01 | -0.10% | 9.75 | 9.75 | 9.72 | 3,150 |
| Apr 23 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.76 | 9.75 | 500 |
| Apr 22 2024 | 9.70 | 0.07 | 0.73% | 9.70 | 9.70 | 9.70 | 0 |
