Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Harvest Canadian Equity Income Leaders ETF | HLIF | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.07 |
HLIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 9.07 | 0.00 | 0.00% | 9.08 | 9.09 | 9.07 | 2,770 |
May 10 2024 | 9.07 | -0.01 | -0.11% | 9.08 | 9.10 | 9.07 | 5,812 |
May 09 2024 | 9.08 | 0.10 | 1.11% | 9.00 | 9.08 | 9.00 | 6,300 |
May 08 2024 | 8.98 | 0.04 | 0.45% | 8.92 | 8.98 | 8.92 | 11,355 |
May 07 2024 | 8.94 | 0.02 | 0.22% | 8.94 | 8.94 | 8.94 | 11,600 |
May 06 2024 | 8.92 | 0.09 | 1.02% | 8.89 | 8.92 | 8.89 | 7,100 |
May 03 2024 | 8.83 | 0.06 | 0.68% | 8.83 | 8.83 | 8.83 | 2,300 |
May 02 2024 | 8.77 | 0.05 | 0.57% | 8.73 | 8.78 | 8.73 | 3,683 |
May 01 2024 | 8.72 | 0.01 | 0.11% | 8.70 | 8.72 | 8.70 | 1,500 |
Apr 30 2024 | 8.71 | -0.06 | -0.68% | 8.73 | 8.73 | 8.71 | 2,500 |
Apr 29 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.76 | 9,025 |
Apr 26 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.77 | 0 |
Apr 25 2024 | 8.77 | -0.01 | -0.11% | 8.75 | 8.77 | 8.75 | 205 |
Apr 24 2024 | 8.78 | -0.01 | -0.11% | 8.80 | 8.80 | 8.78 | 250 |
Apr 23 2024 | 8.79 | 0.04 | 0.46% | 8.79 | 8.79 | 8.79 | 400 |
Apr 22 2024 | 8.75 | 0.05 | 0.57% | 8.69 | 8.76 | 8.69 | 18,600 |
Apr 19 2024 | 8.70 | 0.07 | 0.81% | 8.64 | 8.71 | 8.64 | 7,620 |
Apr 18 2024 | 8.63 | 0.02 | 0.23% | 8.64 | 8.64 | 8.61 | 10,952 |
Apr 17 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 8.61 | 340 |
Apr 16 2024 | 8.61 | -0.05 | -0.58% | 8.62 | 8.62 | 8.60 | 12,486 |
Apr 15 2024 | 8.66 | -0.06 | -0.69% | 8.72 | 8.72 | 8.66 | 1,000 |