Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Hamilton Canadian Financials Yield Maximizer ETF | HMAX | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.96 | 13.93 | 13.98 | 13.97 | 13.94 |
HMAX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMAX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0 |
May 16 2024 | 13.94 | 0.04 | 0.29% | 13.95 | 13.96 | 13.91 | 175,476 |
May 15 2024 | 13.90 | 0.01 | 0.07% | 13.96 | 13.96 | 13.88 | 160,922 |
May 14 2024 | 13.89 | 0.01 | 0.07% | 13.94 | 13.94 | 13.87 | 164,800 |
May 13 2024 | 13.88 | 0.02 | 0.14% | 13.92 | 13.93 | 13.87 | 111,731 |
May 10 2024 | 13.86 | 0.00 | 0.00% | 13.85 | 13.89 | 13.85 | 139,292 |
May 09 2024 | 13.86 | 0.06 | 0.43% | 13.85 | 13.87 | 13.82 | 100,882 |
May 08 2024 | 13.80 | 0.09 | 0.66% | 13.65 | 13.80 | 13.65 | 279,357 |
May 07 2024 | 13.71 | -0.01 | -0.07% | 13.79 | 13.79 | 13.70 | 256,894 |
May 06 2024 | 13.72 | 0.15 | 1.11% | 13.63 | 13.72 | 13.61 | 175,568 |
May 03 2024 | 13.57 | 0.00 | 0.00% | 13.64 | 13.66 | 13.56 | 285,808 |
May 02 2024 | 13.57 | 0.03 | 0.22% | 13.55 | 13.61 | 13.51 | 116,907 |
May 01 2024 | 13.54 | 0.05 | 0.37% | 13.48 | 13.61 | 13.44 | 160,493 |
Apr 30 2024 | 13.49 | -0.04 | -0.30% | 13.51 | 13.56 | 13.49 | 154,927 |
Apr 29 2024 | 13.53 | -0.12 | -0.88% | 13.62 | 13.62 | 13.48 | 227,694 |
Apr 26 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Apr 25 2024 | 13.65 | -0.05 | -0.36% | 13.62 | 13.65 | 13.50 | 224,561 |
Apr 24 2024 | 13.70 | -0.05 | -0.36% | 13.75 | 13.78 | 13.64 | 156,154 |
Apr 23 2024 | 13.75 | 0.06 | 0.44% | 13.74 | 13.76 | 13.69 | 122,435 |
Apr 22 2024 | 13.69 | 0.09 | 0.66% | 13.64 | 13.72 | 13.62 | 356,609 |
Apr 19 2024 | 13.60 | 0.10 | 0.74% | 13.51 | 13.60 | 13.48 | 193,134 |
Apr 18 2024 | 13.50 | 0.02 | 0.15% | 13.51 | 13.56 | 13.44 | 159,717 |