We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 13.85 | 0.08 | 0.58 | 13.72 | 13.88 | 13.67 | 332515 |
| 1741300800 | 13.77 | -0.22 | -1.57 | 13.89 | 13.93 | 13.74 | 468478 |
| 1741214400 | 13.99 | 0.07 | 0.50 | 13.95 | 13.99 | 13.86 | 381650 |
| 1741128000 | 13.92 | -0.37 | -2.59 | 14.15 | 14.15 | 13.83 | 568628 |
| 1741041600 | 14.29 | -0.11 | -0.76 | 14.44 | 14.45 | 14.22 | 310895 |
| 1740782400 | 14.4 | 0.01 | 0.07 | 14.28 | 14.4 | 14.2 | 298146 |
| 1740696000 | 14.39 | -0.13 | -0.90 | 14.58 | 14.58 | 14.39 | 396956 |
| 1740609600 | 14.52 | 0.03 | 0.21 | 14.55 | 14.58 | 14.44 | 529606 |
| 1740523200 | 14.49 | 0.12 | 0.84 | 14.43 | 14.54 | 14.4 | 302683 |
| 1740436800 | 14.37 | -0.02 | -0.14 | 14.43 | 14.45 | 14.34 | 328705 |
| 1740177600 | 14.39 | -0.1 | -0.69 | 14.5 | 14.51 | 14.38 | 376419 |
| 1740091200 | 14.49 | -0.03 | -0.21 | 14.53 | 14.58 | 14.48 | 163644 |
| 1740004800 | 14.52 | -0.02 | -0.14 | 14.5 | 14.52 | 14.42 | 396066 |
| 1739918400 | 14.54 | 0.09 | 0.62 | 14.5 | 14.55 | 14.46 | 312519 |
| 1739572800 | 14.45 | 0 | 0.00 | 14.45 | 14.5 | 14.44 | 217508 |
| 1739486400 | 14.45 | -0.01 | -0.07 | 14.5 | 14.5 | 14.38 | 315760 |
| 1739400000 | 14.46 | 0 | 0.00 | 14.4 | 14.46 | 14.38 | 343778 |
| 1739313600 | 14.46 | -0.01 | -0.07 | 14.45 | 14.47 | 14.38 | 286242 |
| 1739227200 | 14.47 | -0.01 | -0.07 | 14.59 | 14.59 | 14.45 | 369856 |
| 1738968000 | 14.48 | -0.02 | -0.14 | 14.5 | 14.51 | 14.43 | 244907 |
| 1738881600 | 14.5 | 0.08 | 0.55 | 14.42 | 14.51 | 14.42 | 345475 |
| 1738795200 | 14.42 | 0.08 | 0.56 | 14.3 | 14.42 | 14.3 | 257461 |
| 1738708800 | 14.34 | -0.11 | -0.76 | 14.52 | 14.53 | 14.34 | 549654 |
| 1738622400 | 14.45 | -0.28 | -1.90 | 13.5 | 14.51 | 13.36 | 1023979 |
| 1738363200 | 14.73 | -0.26 | -1.73 | 14.78 | 14.84 | 14.71 | 358884 |
| 1738276800 | 14.99 | 0.1 | 0.67 | 14.94 | 15.02 | 14.92 | 514771 |
| 1738190400 | 14.89 | 0 | 0.00 | 14.91 | 14.94 | 14.85 | 341027 |
| 1738104000 | 14.89 | 0.03 | 0.20 | 14.89 | 14.89 | 14.82 | 251030 |
| 1738017600 | 14.86 | 0.03 | 0.20 | 14.8 | 14.87 | 14.8 | 229446 |
| 1737758400 | 14.83 | 0.03 | 0.20 | 14.8 | 14.84 | 14.78 | 232493 |
| 1737672000 | 14.8 | 0.06 | 0.41 | 14.76 | 14.81 | 14.76 | 138876 |
| 1737585600 | 14.74 | -0.04 | -0.27 | 14.83 | 14.83 | 14.72 | 359112 |
| 1737499200 | 14.78 | 0.09 | 0.61 | 14.76 | 14.8 | 14.72 | 157254 |
| 1737412800 | 14.69 | -0.03 | -0.20 | 14.66 | 14.76 | 14.66 | 302165 |
| 1737153600 | 14.72 | 0.09 | 0.62 | 14.71 | 14.74 | 14.68 | 392242 |
| 1737067200 | 14.63 | 0.09 | 0.62 | 14.54 | 14.63 | 14.54 | 195473 |
| 1736980800 | 14.54 | 0.17 | 1.18 | 14.5 | 14.56 | 14.5 | 197596 |
| 1736894400 | 14.37 | 0.02 | 0.14 | 14.36 | 14.41 | 14.31 | 377736 |
| 1736808000 | 14.35 | -0.08 | -0.55 | 14.31 | 14.38 | 14.3 | 236137 |
| 1736548800 | 14.43 | -0.22 | -1.50 | 14.61 | 14.61 | 14.39 | 703702 |
| 1736462400 | 14.65 | 0.01 | 0.07 | 14.63 | 14.66 | 14.62 | 153183 |
| 1736376000 | 14.64 | 0.09 | 0.62 | 14.55 | 14.64 | 14.51 | 252107 |
| 1736289600 | 14.55 | -0.03 | -0.21 | 14.63 | 14.68 | 14.54 | 287371 |
| 1736203200 | 14.58 | -0.05 | -0.34 | 14.72 | 14.72 | 14.56 | 359766 |
| 1735944000 | 14.63 | 0.1 | 0.69 | 14.58 | 14.63 | 14.54 | 165695 |
| 1735857600 | 14.53 | -0.03 | -0.21 | 14.6 | 14.62 | 14.48 | 257547 |
| 1735684800 | 14.56 | -0.14 | -0.95 | 14.59 | 14.6 | 14.55 | 212266 |
| 1735598400 | 14.7 | -0.06 | -0.41 | 14.74 | 14.74 | 14.61 | 457821 |
| 1735339200 | 14.76 | 0.04 | 0.27 | 14.75 | 14.79 | 14.7 | 255650 |
| 1735069200 | 14.72 | 0.03 | 0.20 | 14.71 | 14.73 | 14.67 | 140161 |
| 1734993600 | 14.69 | 0.07 | 0.48 | 14.62 | 14.69 | 14.57 | 135970 |
| 1734734400 | 14.62 | 0.08 | 0.55 | 14.48 | 14.69 | 14.41 | 271230 |
| 1734648000 | 14.54 | -0.03 | -0.21 | 14.59 | 14.66 | 14.53 | 312543 |
| 1734561600 | 14.57 | -0.25 | -1.69 | 14.8 | 14.82 | 14.53 | 376039 |
| 1734475200 | 14.82 | -0.03 | -0.20 | 14.81 | 14.84 | 14.78 | 222119 |
| 1734388800 | 14.85 | 0 | 0.00 | 14.86 | 14.89 | 14.8 | 245231 |
| 1734129600 | 14.85 | -0.02 | -0.13 | 14.89 | 14.89 | 14.82 | 126928 |
| 1734043200 | 14.87 | -0.06 | -0.40 | 14.96 | 14.96 | 14.84 | 321079 |
| 1733956800 | 14.93 | 0.03 | 0.20 | 14.89 | 14.96 | 14.89 | 193267 |
| 1733870400 | 14.9 | 0 | 0.00 | 14.92 | 14.93 | 14.88 | 215101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
