ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hammond Manufacturing Company Limited

Hammond Manufacturing Company Limited (HMM.A)

9.60
0.20
(2.13%)
Closed January 20 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-4.950495049510.110.19.22159939.47163225CS
4-0.93-8.8319088319110.5310.939.221206710.15507751CS
12-0.15-1.538461538469.7511.39.221029610.12959321CS
26-0.47-4.6673286991110.0711.38.5119669.67522078CS
520.66.66666666667913.988.51606810.79415536CS
1565.91160.1626016263.6913.983.5788139.27050516CS
2607.7405.2631578951.913.98170787.54593776CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17374128009.400.009.49.49.40
17371536009.4-0.41-4.189.79.79.2728414
17370672009.810.111.139.739.829.723413
17369808009.70.464.989.229.859.2217034
17368944009.24-0.48-4.949.749.779.2422363
17368080009.72-0.48-4.7110.110.19.728739
173654880010.2-0.22-2.1110.4110.4110.133931
173646240010.42-0.41-3.7910.6210.7110.3910930
173637600010.83-0.09-0.8210.9310.9310.6810345
173628960010.920.030.2810.8610.9310.823419
173620320010.890.141.3010.9310.9310.756859
173594400010.750.333.1710.4510.7510.453532
173585760010.42-0.07-0.6710.4210.5210.3619058
173568480010.490.040.3810.5510.5510.451765
173559840010.45-0.01-0.1010.4510.4810.451938
173533920010.460.060.5810.4510.6110.4526731
173506920010.4-0.11-1.0510.4210.5710.46713
173499360010.51-0.07-0.6610.5310.5510.429956
173473440010.580.181.7310.6510.6510.453084
173464800010.4-0.13-1.2310.5710.5710.41805
173456160010.53-0.2-1.8610.7510.7510.5313020
173447520010.73-0.07-0.6510.9210.9210.553952
173438880010.8-0.26-2.3511.0711.2410.86602
173412960011.060.080.7311.0511.0610.653415
173404320010.98-0.15-1.3510.7210.9810.76577
173395680011.130.373.4410.7811.1310.786254
173387040010.76-0.16-1.4711.0111.0110.69800
173378400010.92-0.31-2.7611.2111.2210.7910250
173352480011.230.262.371111.31115715
173343840010.970.373.4910.611.0110.615287
173335200010.60.141.3410.4710.610.4714490
173326560010.460.050.4810.4110.4610.357117
173317920010.41-0.04-0.3810.4410.4410.275889
173292000010.450.464.6010.0310.510.0311833
17328336009.99-0.11-1.099.8210.049.824244
173274720010.10.252.549.8310.19.833973
17326608009.85-0.14-1.409.7510.119.7219415
17325744009.990.313.209.789.999.7517572
17323152009.68-0.09-0.929.769.849.61999997348
17322288009.770.121.249.79.779.619999912534
17321424009.650.040.429.61999999.659.68383
17320560009.61-0.11-1.139.689.739.67237
17319696009.72-0.15-1.529.829.829.718338
17317104009.86999990.020.209.859.86999999.82773
17316240009.850.161.659.699.99.5523448
17315376009.69-0.02-0.219.699.89.555312
17314512009.710.181.899.69.849.5311556
17313648009.53-0.07-0.739.769.769.4910737
17311056009.6-0.13-1.349.859.859.68262
17310192009.730.070.729.689.78999999.681016
17309328009.66-0.2-2.039.949.949.664608
17308464009.860.111.139.769.99.759800
17307600009.75-0.05-0.519.699.859.619475
17304972009.80.22.089.559.89.539999910233
17304108009.6-0.34-3.429.869.869.5323852
17303244009.940.454.749.69.999.617392
17302380009.49-0.09-0.949.519.519.4212085
17301516009.580.020.219.759.759.469066
17298924009.56-0.04-0.429.889.889.487848
17298060009.60.212.249.459.69.423351
17297196009.39-0.17-1.789.739.739.365022
17296332009.56-0.44-4.409.789.89.5612270
17295468001000.00101010602

Your Recent History

Delayed Upgrade Clock