Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hammond Manufacturing Company Limited | HMM.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 2.26% | 11.76 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.70 | 11.59 | 11.85 | 11.76 | 11.50 |
HMM.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 12.35 | 10.10 | 11.44 | 40,932 | 1.41 | 13.62% |
| 1 Month | 11.69 | 12.35 | 9.80 | 10.91 | 24,157 | 0.07 | 0.60% |
| 3 Months | 11.99 | 13.98 | 9.80 | 11.97 | 26,659 | -0.23 | -1.92% |
| 6 Months | 9.33 | 13.98 | 8.02 | 11.22 | 18,569 | 2.43 | 26.05% |
| 1 Year | 6.05 | 13.98 | 5.62 | 10.17 | 14,647 | 5.71 | 94.38% |
| 3 Years | 3.37 | 13.98 | 3.35 | 8.41 | 7,664 | 8.39 | 248.96% |
| 5 Years | 1.95 | 13.98 | 1.00 | 6.29 | 7,428 | 9.81 | 503.08% |
HMM.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.76 | 0.26 | 2.26% | 11.70 | 11.85 | 11.59 | 9,904 |
| Apr 25 2024 | 11.50 | -0.29 | -2.46% | 11.90 | 11.90 | 11.50 | 19,177 |
| Apr 24 2024 | 11.79 | 0.60 | 5.36% | 11.38 | 12.35 | 11.38 | 117,867 |
| Apr 23 2024 | 11.19 | 0.95 | 9.28% | 10.38 | 11.20 | 10.38 | 41,116 |
| Apr 22 2024 | 10.24 | 0.02 | 0.20% | 10.24 | 10.24 | 10.10 | 18,754 |
| Apr 19 2024 | 10.22 | -0.01 | -0.10% | 10.35 | 10.35 | 10.22 | 7,746 |
| Apr 18 2024 | 10.23 | -0.14 | -1.35% | 10.31 | 10.31 | 10.23 | 7,196 |
| Apr 17 2024 | 10.37 | -0.19 | -1.80% | 10.51 | 10.51 | 10.37 | 3,325 |
| Apr 16 2024 | 10.56 | 0.08 | 0.76% | 10.49 | 10.56 | 10.43 | 7,465 |
| Apr 15 2024 | 10.48 | -0.02 | -0.19% | 10.33 | 10.60 | 10.29 | 13,962 |
| Apr 12 2024 | 10.50 | 0.13 | 1.25% | 10.32 | 10.55 | 10.25 | 32,921 |
| Apr 11 2024 | 10.37 | 0.17 | 1.67% | 10.29 | 10.45 | 10.12 | 21,070 |
| Apr 10 2024 | 10.20 | 0.00 | 0.00% | 10.25 | 10.32 | 10.10 | 7,345 |
| Apr 09 2024 | 10.20 | -0.10 | -0.97% | 10.42 | 10.42 | 9.80 | 45,966 |
| Apr 08 2024 | 10.30 | -0.31 | -2.92% | 10.56 | 10.60 | 10.08 | 30,538 |
| Apr 05 2024 | 10.61 | 0.21 | 2.02% | 10.54 | 10.71 | 10.30 | 14,323 |
| Apr 04 2024 | 10.40 | -0.90 | -7.96% | 11.26 | 11.27 | 10.40 | 41,656 |
| Apr 03 2024 | 11.30 | -0.12 | -1.05% | 11.41 | 11.43 | 11.20 | 7,121 |
| Apr 02 2024 | 11.42 | -0.15 | -1.30% | 11.51 | 11.51 | 11.25 | 7,758 |
| Apr 01 2024 | 11.57 | 0.05 | 0.43% | 11.69 | 11.69 | 11.30 | 13,682 |
| Mar 28 2024 | 11.52 | 0.73 | 6.77% | 10.87 | 11.75 | 10.83 | 46,984 |
| Mar 27 2024 | 10.79 | -0.03 | -0.28% | 10.83 | 10.85 | 10.70 | 12,388 |
