Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X Marijuana Life Sciences Index ETF | HMMJ.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.74 | 7.85 |
HMMJ.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMMJ.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
May 27 2024 | 7.85 | 0.03 | 0.38% | 7.85 | 7.85 | 7.85 | 0 |
May 24 2024 | 7.82 | 0.09 | 1.16% | 7.82 | 7.82 | 7.82 | 0 |
May 23 2024 | 7.73 | -0.25 | -3.13% | 7.73 | 7.73 | 7.73 | 0 |
May 22 2024 | 7.98 | -0.11 | -1.36% | 7.98 | 7.98 | 7.98 | 0 |
May 21 2024 | 8.09 | -0.22 | -2.65% | 8.09 | 8.09 | 8.09 | 0 |
May 17 2024 | 8.31 | -0.22 | -2.58% | 8.31 | 8.31 | 8.31 | 0 |
May 16 2024 | 8.53 | 0.22 | 2.65% | 8.53 | 8.53 | 8.53 | 0 |
May 15 2024 | 8.31 | -0.03 | -0.36% | 8.31 | 8.31 | 8.31 | 0 |
May 14 2024 | 8.34 | 0.20 | 2.46% | 8.34 | 8.34 | 8.34 | 0 |
May 13 2024 | 8.14 | 0.19 | 2.39% | 8.14 | 8.14 | 8.14 | 0 |
May 10 2024 | 7.95 | -0.17 | -2.09% | 7.95 | 7.95 | 7.95 | 0 |
May 09 2024 | 8.12 | 0.21 | 2.65% | 8.12 | 8.12 | 8.12 | 0 |
May 08 2024 | 7.91 | -0.14 | -1.74% | 7.91 | 7.91 | 7.91 | 0 |
May 07 2024 | 8.05 | -0.01 | -0.12% | 8.05 | 8.05 | 8.05 | 0 |
May 06 2024 | 8.06 | -0.02 | -0.25% | 8.06 | 8.06 | 8.06 | 0 |
May 03 2024 | 8.08 | 0.12 | 1.51% | 8.08 | 8.08 | 8.08 | 0 |
May 02 2024 | 7.96 | -0.02 | -0.25% | 8.36 | 8.36 | 7.96 | 100 |
May 01 2024 | 7.98 | -0.63 | -7.32% | 7.98 | 7.98 | 7.98 | 0 |
Apr 30 2024 | 8.61 | 1.08 | 14.34% | 8.48 | 8.61 | 8.48 | 4,500 |
Apr 29 2024 | 7.53 | 0.08 | 1.07% | 7.53 | 7.53 | 7.53 | 0 |