We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 9.61 | -0.05 | -0.52 | 9.63 | 9.64 | 9.61 | 2100 |
| 1727300400 | 9.66 | -0.01 | -0.10 | 9.66 | 9.66 | 9.66 | 100 |
| 1727214000 | 9.67 | 0.01 | 0.10 | 9.67 | 9.67 | 9.67 | 0 |
| 1727127600 | 9.66 | -0.01 | -0.10 | 9.66 | 9.66 | 9.66 | 25 |
| 1726868400 | 9.67 | 0.02 | 0.21 | 9.65 | 9.67 | 9.64 | 1800 |
| 1726782000 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 12 |
| 1726695600 | 9.65 | 0.04 | 0.42 | 9.65 | 9.65 | 9.65 | 400 |
| 1726609200 | 9.61 | -0.05 | -0.52 | 9.66 | 9.66 | 9.61 | 1800 |
| 1726522800 | 9.66 | 0.02 | 0.21 | 9.66 | 9.66 | 9.66 | 22 |
| 1726263600 | 9.64 | -0.01 | -0.10 | 9.64 | 9.64 | 9.64 | 0 |
| 1726177200 | 9.65 | 0.05 | 0.52 | 9.65 | 9.65 | 9.65 | 3800 |
| 1726090800 | 9.6 | -0.02 | -0.21 | 9.6 | 9.6 | 9.6 | 2200 |
| 1726004400 | 9.6199999 | 0.01 | 0.10 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1725918000 | 9.61 | 0.03 | 0.31 | 9.58 | 9.61 | 9.58 | 475 |
| 1725658800 | 9.58 | 0.02 | 0.21 | 9.58 | 9.58 | 9.58 | 2900 |
| 1725572400 | 9.56 | 0 | 0.00 | 9.57 | 9.57 | 9.56 | 3100 |
| 1725486000 | 9.56 | -0.01 | -0.10 | 9.58 | 9.58 | 9.56 | 68500 |
| 1725399600 | 9.57 | 0 | 0.00 | 9.59 | 9.59 | 9.57 | 250 |
| 1725054000 | 9.57 | -0.02 | -0.21 | 9.55 | 9.57 | 9.55 | 601 |
| 1724967600 | 9.59 | -0.01 | -0.10 | 9.59 | 9.59 | 9.59 | 100 |
| 1724881200 | 9.6 | -0.01 | -0.10 | 9.6 | 9.6 | 9.6 | 0 |
| 1724794800 | 9.61 | 0.02 | 0.21 | 9.5399999 | 9.61 | 9.5399999 | 3290 |
| 1724708400 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1724449200 | 9.59 | 0.01 | 0.10 | 9.59 | 9.59 | 9.59 | 0 |
| 1724362800 | 9.58 | -0.01 | -0.10 | 9.58 | 9.58 | 9.58 | 0 |
| 1724276400 | 9.59 | 0.02 | 0.21 | 9.59 | 9.59 | 9.59 | 0 |
| 1724190000 | 9.57 | 0 | 0.00 | 9.56 | 9.57 | 9.56 | 1152 |
| 1724103600 | 9.57 | 0.01 | 0.10 | 9.57 | 9.57 | 9.57 | 0 |
| 1723844400 | 9.56 | -0.01 | -0.10 | 9.56 | 9.56 | 9.56 | 0 |
| 1723758000 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1723671600 | 9.57 | -0.01 | -0.10 | 9.57 | 9.57 | 9.57 | 600 |
| 1723585200 | 9.58 | 0.01 | 0.10 | 9.58 | 9.58 | 9.58 | 0 |
| 1723498800 | 9.57 | 0.01 | 0.10 | 9.57 | 9.57 | 9.57 | 100 |
| 1723239600 | 9.56 | 0.01 | 0.10 | 9.56 | 9.56 | 9.56 | 200 |
| 1723153200 | 9.55 | -0.01 | -0.10 | 9.55 | 9.55 | 9.55 | 0 |
| 1723066800 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 2502 |
| 1722980400 | 9.56 | -0.02 | -0.21 | 9.56 | 9.57 | 9.5399999 | 500 |
| 1722634800 | 9.58 | 0.04 | 0.42 | 9.58 | 9.6 | 9.57 | 2450 |
| 1722548400 | 9.5399999 | 0.02 | 0.21 | 9.5399999 | 9.5399999 | 9.5399999 | 1 |
| 1722462000 | 9.52 | -0.01 | -0.10 | 9.51 | 9.52 | 9.51 | 400 |
| 1722375600 | 9.53 | 0.04 | 0.42 | 9.53 | 9.53 | 9.53 | 100 |
| 1722289200 | 9.49 | -0.04 | -0.42 | 9.5 | 9.52 | 9.49 | 1684 |
| 1722030000 | 9.53 | 0.03 | 0.32 | 9.51 | 9.53 | 9.51 | 500 |
| 1721943600 | 9.5 | 0.01 | 0.11 | 9.5 | 9.5 | 9.5 | 0 |
| 1721857200 | 9.49 | 0.03 | 0.32 | 9.49 | 9.49 | 9.49 | 2500 |
| 1721770800 | 9.46 | -0.02 | -0.21 | 9.47 | 9.47 | 9.46 | 600 |
| 1721684400 | 9.48 | -0.01 | -0.11 | 9.48 | 9.48 | 9.48 | 4179 |
| 1721425200 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1721338800 | 9.49 | 0.02 | 0.21 | 9.485 | 9.49 | 9.485 | 800 |
| 1721252400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1721166000 | 9.47 | 0 | 0.00 | 9.5 | 9.5 | 9.47 | 877 |
| 1721079600 | 9.47 | 0.01 | 0.11 | 9.46 | 9.47 | 9.46 | 308 |
| 1720820400 | 9.46 | -0.01 | -0.11 | 9.46 | 9.46 | 9.46 | 0 |
| 1720734000 | 9.47 | 0.05 | 0.53 | 9.46 | 9.47 | 9.46 | 5200 |
| 1720647600 | 9.42 | 0.02 | 0.21 | 9.43 | 9.43 | 9.42 | 800 |
| 1720561200 | 9.4 | 0 | 0.00 | 9.43 | 9.43 | 9.4 | 3700 |
| 1720474800 | 9.4 | -0.03 | -0.32 | 9.42 | 9.42 | 9.4 | 2300 |
| 1720215600 | 9.43 | 0.02 | 0.21 | 9.42 | 9.44 | 9.42 | 14200 |
| 1720129200 | 9.41 | 0.01 | 0.11 | 9.39 | 9.41 | 9.39 | 15200 |
| 1720042800 | 9.4 | 0.01 | 0.11 | 9.38 | 9.4 | 9.38 | 700 |
| 1719956400 | 9.39 | -0.02 | -0.21 | 9.39 | 9.39 | 9.39 | 0 |
| 1719610800 | 9.41 | -0.02 | -0.21 | 9.405 | 9.41 | 9.405 | 1000 |
| 1719524400 | 9.43 | 0.03 | 0.32 | 9.4 | 9.43 | 9.4 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
