We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 8.39 | 0 | 0.00 | 8.39 | 8.39 | 8.39 | 0 |
| 1738881600 | 8.39 | -0.1 | -1.18 | 8.75 | 8.82 | 8.18 | 3699453 |
| 1738795200 | 8.49 | -0.77 | -8.32 | 9.3699999 | 9.38 | 8.47 | 3916700 |
| 1738708800 | 9.26 | 0.57 | 6.56 | 9.52 | 9.56 | 8.83 | 4954985 |
| 1738622400 | 8.69 | -2 | -18.71 | 9 | 9.06 | 8.27 | 5151124 |
| 1738363200 | 10.69 | -0.08 | -0.74 | 11.01 | 11.13 | 10.6 | 2115703 |
| 1738276800 | 10.77 | 0.76 | 7.59 | 10.3 | 10.88 | 10.13 | 3563367 |
| 1738190400 | 10.01 | -0.61 | -5.74 | 10.1 | 10.52 | 9.89 | 3181381 |
| 1738104000 | 10.62 | 0.99 | 10.28 | 10.24 | 10.62 | 9.95 | 3254392 |
| 1738017600 | 9.63 | 0.93 | 10.69 | 9.53 | 9.97 | 9.48 | 3674344 |
| 1737758400 | 8.7 | 0.14 | 1.64 | 8.91 | 9.13 | 8.51 | 3566100 |
| 1737672000 | 8.56 | 0.26 | 3.13 | 8.11 | 8.8 | 7.99 | 3576782 |
| 1737585600 | 8.3 | -0.84 | -9.19 | 9.02 | 9.08 | 8.25 | 2884818 |
| 1737499200 | 9.14 | 0.36 | 4.10 | 8.9 | 9.28 | 8.8 | 2235855 |
| 1737412800 | 8.78 | 0.17 | 1.97 | 8.88 | 8.99 | 8.69 | 1433034 |
| 1737153600 | 8.61 | 1.12 | 14.95 | 8.44 | 8.67 | 8.15 | 3787257 |
| 1737067200 | 7.49 | -0.75 | -9.10 | 8.31 | 8.63 | 7.38 | 4076177 |
| 1736980800 | 8.24 | -0.78 | -8.65 | 8.75 | 8.91 | 8.19 | 3308726 |
| 1736894400 | 9.02 | -0.07 | -0.77 | 9.57 | 9.61 | 8.8699999 | 2962726 |
| 1736808000 | 9.09 | -0.17 | -1.84 | 9.09 | 9.44 | 8.8 | 2848609 |
| 1736548800 | 9.26 | -1.07 | -10.36 | 9.4 | 9.68 | 9.21 | 5858098 |
| 1736462400 | 10.33 | -0.31 | -2.91 | 10.34 | 10.45 | 9.69 | 4678798 |
| 1736376000 | 10.64 | -1.53 | -12.57 | 11.38 | 11.46 | 10.61 | 4712429 |
| 1736289600 | 12.17 | 1.5 | 14.06 | 11.31 | 12.27 | 11.23 | 3257936 |
| 1736203200 | 10.67 | -2.64 | -19.83 | 11.19 | 11.76 | 10.57 | 6029143 |
| 1735944000 | 13.31 | 1.91 | 16.75 | 12.5 | 13.48 | 12.41 | 2076336 |
| 1735857600 | 11.4 | -0.23 | -1.98 | 11.03 | 11.6 | 10.55 | 3558052 |
| 1735684800 | 11.63 | 1.33 | 12.91 | 11.25 | 11.88 | 10.88 | 3134421 |
| 1735598400 | 10.3 | -4.44 | -30.12 | 9.49 | 11.11 | 7.75 | 8095147 |
| 1735339200 | 14.74 | 0.63 | 4.46 | 14.75 | 15.59 | 14.57 | 2596529 |
| 1735069200 | 14.11 | -1.01 | -6.68 | 14.43 | 14.5 | 14 | 1210799 |
| 1734993600 | 15.12 | 0.4 | 2.72 | 15.05 | 15.9 | 14.95 | 3453478 |
| 1734734400 | 14.72 | -0.93 | -5.94 | 15.82 | 16.23 | 14.38 | 3276678 |
| 1734648000 | 15.65 | -2.13 | -11.98 | 17.01 | 17.15 | 15.61 | 2918861 |
| 1734561600 | 17.78 | -0.18 | -1.00 | 17.82 | 18.31 | 17.32 | 1629056 |
| 1734475200 | 17.96 | -1.09 | -5.72 | 19.91 | 20.49 | 17.9 | 2193975 |
| 1734388800 | 19.05 | 0.82 | 4.50 | 19.13 | 19.3 | 18.76 | 1127506 |
| 1734129600 | 18.23 | 1.18 | 6.92 | 17.77 | 18.41 | 17.69 | 1655082 |
| 1734043200 | 17.05 | -0.87 | -4.85 | 17.78 | 18.26 | 16.309999 | 2336573 |
| 1733956800 | 17.92 | -1.85 | -9.36 | 18.65 | 18.65 | 17.45 | 2908583 |
| 1733870400 | 19.77 | -0.03 | -0.15 | 20.86 | 21.1 | 19.69 | 1610963 |
| 1733784000 | 19.8 | -1.06 | -5.08 | 19.77 | 20.3 | 19.23 | 1866894 |
| 1733524800 | 20.86 | -0.14 | -0.67 | 21.32 | 21.47 | 20.64 | 1315622 |
| 1733438400 | 21 | -0.15 | -0.71 | 20.62 | 21.32 | 19.9 | 1410948 |
| 1733352000 | 21.15 | -0.19 | -0.89 | 21.53 | 22.33 | 20.87 | 1221499 |
| 1733265600 | 21.34 | 1.84 | 9.44 | 20.26 | 21.56 | 20.25 | 1104726 |
| 1733179200 | 19.5 | 1.8 | 10.17 | 19.21 | 19.73 | 18.66 | 1895988 |
| 1732920000 | 17.7 | -1.05 | -5.60 | 18.43 | 18.66 | 17.53 | 1940985 |
| 1732833600 | 18.75 | -1.14 | -5.71 | 19.45 | 19.5 | 18.46 | 783985 |
| 1732747200 | 19.885 | 2.92 | 17.19 | 19.2 | 19.91 | 19.0575 | 1207272 |
| 1732660800 | 16.9675 | -0.64 | -3.61 | 17.13 | 17.9 | 16.532499 | 2475216 |
| 1732574400 | 17.6025 | -1.39 | -7.29 | 17.25 | 17.8125 | 15.96 | 4146112 |
| 1732315200 | 18.9875 | 1.9 | 11.10 | 19.04 | 19.53 | 18.7625 | 2030752 |
| 1732228800 | 17.09 | -0.91 | -5.06 | 16.462499 | 17.8775 | 16.1675 | 2382240 |
| 1732142400 | 18 | -2.58 | -12.55 | 19.22 | 19.505 | 17.8 | 2415212 |
| 1732056000 | 20.5825 | -0.36 | -1.73 | 20.81 | 21.075 | 19.65 | 1631316 |
| 1731969600 | 20.945 | -1.23 | -5.55 | 21.8825 | 21.8825 | 20.75 | 1251584 |
| 1731710400 | 22.175 | -0.78 | -3.38 | 23.105 | 23.17 | 22.0625 | 1077144 |
| 1731624000 | 22.95 | 2.46 | 12.02 | 21.275 | 23.025 | 20.98 | 1814848 |
| 1731537600 | 20.4875 | -1.34 | -6.12 | 22.315 | 22.5 | 20.425 | 1876808 |
| 1731451200 | 21.8225 | 0.16 | 0.73 | 21.805 | 22.4575 | 20.6675 | 1705592 |
| 1731364800 | 21.665 | -4.21 | -16.26 | 22.5 | 22.5 | 21.1475 | 1944772 |
| 1731105600 | 25.8725 | 0.63 | 2.52 | 24.9175 | 26.1875 | 24.3925 | 605140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
