We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 6.62 | -0.07 | -1.05 | 6.75 | 6.81 | 6.5599999 | 885893 |
| 1734648000 | 6.69 | 0.05 | 0.75 | 6.47 | 6.69 | 6.44 | 1364261 |
| 1734561600 | 6.64 | 0.06 | 0.91 | 6.5199999 | 6.64 | 6.39 | 1667205 |
| 1734475200 | 6.58 | 0.07 | 1.08 | 6.63 | 6.74 | 6.57 | 1320391 |
| 1734388800 | 6.51 | 0.09 | 1.40 | 6.44 | 6.5199999 | 6.4 | 1012148 |
| 1734129600 | 6.42 | -0.17 | -2.58 | 6.53 | 6.53 | 6.37 | 1865642 |
| 1734043200 | 6.59 | 0.02 | 0.30 | 6.64 | 6.77 | 6.5199999 | 1780258 |
| 1733956800 | 6.57 | -0.38 | -5.47 | 6.73 | 6.8 | 6.53 | 2174849 |
| 1733870400 | 6.95 | -0.02 | -0.29 | 6.93 | 6.96 | 6.81 | 1442414 |
| 1733784000 | 6.97 | -0.2 | -2.79 | 6.97 | 6.98 | 6.83 | 841148 |
| 1733524800 | 7.17 | 0.23 | 3.31 | 7.09 | 7.21 | 7.08 | 1074222 |
| 1733438400 | 6.94 | 0.08 | 1.17 | 6.82 | 6.97 | 6.8 | 476036 |
| 1733352000 | 6.86 | 0.2 | 3.00 | 6.59 | 6.92 | 6.58 | 2481582 |
| 1733265600 | 6.66 | -0.36 | -5.13 | 6.82 | 6.88 | 6.61 | 2627958 |
| 1733179200 | 7.02 | 0.04 | 0.57 | 6.87 | 7.09 | 6.85 | 648557 |
| 1732920000 | 6.98 | 0.11 | 1.60 | 6.8 | 7.04 | 6.72 | 1167853 |
| 1732833600 | 6.87 | -0.02 | -0.29 | 6.88 | 6.93 | 6.82 | 435774 |
| 1732747200 | 6.89 | -0.03 | -0.43 | 6.92 | 7.01 | 6.8 | 656420 |
| 1732660800 | 6.92 | 0.09 | 1.32 | 6.76 | 7.03 | 6.6 | 1158573 |
| 1732574400 | 6.83 | 0.36 | 5.56 | 6.68 | 6.89 | 6.62 | 1702195 |
| 1732315200 | 6.47 | -0.17 | -2.56 | 6.68 | 6.7 | 6.41 | 1906464 |
| 1732228800 | 6.64 | -0.24 | -3.49 | 6.67 | 6.8 | 6.64 | 1623847 |
| 1732142400 | 6.88 | 0.06 | 0.88 | 6.73 | 6.95 | 6.73 | 1155415 |
| 1732056000 | 6.82 | -0.04 | -0.58 | 6.81 | 6.98 | 6.74 | 1740628 |
| 1731969600 | 6.86 | -0.49 | -6.67 | 7.1 | 7.1 | 6.82 | 2649389 |
| 1731710400 | 7.35 | 0.31 | 4.40 | 7.11 | 7.38 | 7.04 | 1139132 |
| 1731624000 | 7.04 | -0.11 | -1.54 | 6.9 | 7.13 | 6.89 | 1199021 |
| 1731537600 | 7.15 | -0.01 | -0.14 | 7.23 | 7.37 | 7 | 1004177 |
| 1731451200 | 7.16 | 0.05 | 0.70 | 6.92 | 7.19 | 6.92 | 807451 |
| 1731364800 | 7.11 | 0.39 | 5.80 | 7.06 | 7.16 | 7.02 | 1330275 |
| 1731105600 | 6.72 | 0.26 | 4.02 | 6.58 | 6.79 | 6.58 | 1742421 |
| 1731019200 | 6.46 | -0.03 | -0.46 | 6.5599999 | 6.66 | 6.3099999 | 2436640 |
| 1730932800 | 6.49 | 0.03 | 0.46 | 6.69 | 6.71 | 6.36 | 1498679 |
| 1730846400 | 6.46 | -0.08 | -1.22 | 6.48 | 6.57 | 6.35 | 1615678 |
| 1730760000 | 6.54 | -0.42 | -6.03 | 6.62 | 6.71 | 6.5 | 1864028 |
| 1730497200 | 6.96 | 0.2 | 2.96 | 6.65 | 6.97 | 6.63 | 1115293 |
| 1730410800 | 6.76 | -0.33 | -4.65 | 7.02 | 7.07 | 6.72 | 1986352 |
| 1730324400 | 7.09 | -0.36 | -4.83 | 7.23 | 7.29 | 7.04 | 963813 |
| 1730238000 | 7.45 | 0.15 | 2.05 | 7.34 | 7.55 | 7.33 | 610913 |
| 1730151600 | 7.3 | 0.68 | 10.27 | 7.2 | 7.43 | 7.2 | 1708218 |
| 1729892400 | 6.62 | -0.22 | -3.22 | 6.71 | 6.78 | 6.57 | 1452308 |
| 1729806000 | 6.84 | 0.09 | 1.33 | 6.73 | 6.98 | 6.65 | 899031 |
| 1729719600 | 6.75 | 0.08 | 1.20 | 6.76 | 6.87 | 6.67 | 1083748 |
| 1729633200 | 6.67 | -0.33 | -4.71 | 6.82 | 6.87 | 6.5599999 | 1736055 |
| 1729546800 | 7 | -0.2 | -2.78 | 6.99 | 7.13 | 6.89 | 1133293 |
| 1729287600 | 7.2 | 0.25 | 3.60 | 7.14 | 7.34 | 7.09 | 849663 |
| 1729201200 | 6.95 | -0.05 | -0.71 | 7.06 | 7.2 | 6.91 | 796178 |
| 1729114800 | 7 | 0.08 | 1.16 | 7 | 7.15 | 6.94 | 618790 |
| 1729028400 | 6.92 | 0.75 | 12.16 | 6.95 | 7.1 | 6.88 | 2555669 |
| 1728682800 | 6.17 | 0.03 | 0.49 | 6.25 | 6.29 | 6.12 | 1254139 |
| 1728596400 | 6.14 | -0.32 | -4.95 | 6.43 | 6.48 | 6.08 | 1683008 |
| 1728510000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1728423600 | 6.46 | 0.49 | 8.21 | 6.3 | 6.66 | 6.29 | 3510170 |
| 1728337200 | 5.97 | -0.48 | -7.44 | 6.26 | 6.29 | 5.95 | 3656229 |
| 1728078000 | 6.45 | -0.1 | -1.53 | 6.47 | 6.53 | 6.2699999 | 1549044 |
| 1727991600 | 6.55 | -0.59 | -8.26 | 6.95 | 6.99 | 6.5 | 2834942 |
| 1727905200 | 7.14 | -0.11 | -1.52 | 6.9 | 7.34 | 6.84 | 1602150 |
| 1727818800 | 7.25 | -0.47 | -6.09 | 7.85 | 7.86 | 6.92 | 3806346 |
| 1727730000 | 7.72 | 0.05 | 0.65 | 7.73 | 7.83 | 7.54 | 535205 |
| 1727473200 | 7.67 | -0.28 | -3.52 | 7.89 | 7.99 | 7.66 | 949209 |
| 1727386800 | 7.95 | 0.52 | 7.00 | 7.88 | 8.02 | 7.72 | 1045061 |
| 1727300400 | 7.43 | 0.34 | 4.80 | 7.25 | 7.53 | 7.18 | 995489 |
| 1727214000 | 7.09 | -0.21 | -2.88 | 6.99 | 7.18 | 6.98 | 759821 |
| 1727127600 | 7.3 | 0.13 | 1.81 | 7.17 | 7.51 | 7.06 | 989558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
