Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BSR Real Estate Investment Trust | HOM.DB.U | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.70 | 94.70 | 94.70 | 94.70 |
HOM.DB.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOM.DB.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
Apr 25 2024 | 94.70 | -0.35 | -0.37% | 94.70 | 94.70 | 94.70 | 10,000 |
Apr 24 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
Apr 23 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
Apr 22 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 36,000 |
Apr 19 2024 | 95.05 | -0.95 | -0.99% | 95.05 | 95.05 | 95.05 | 25,000 |
Apr 18 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 17 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 16 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 15,000 |
Apr 15 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 30,000 |
Apr 12 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 11 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 10 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
Apr 09 2024 | 96.00 | 0.75 | 0.79% | 95.25 | 96.00 | 95.25 | 33,000 |
Apr 08 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
Apr 05 2024 | 95.25 | -0.05 | -0.05% | 95.03 | 95.25 | 94.50 | 282,000 |
Apr 04 2024 | 95.30 | 0.05 | 0.05% | 95.30 | 95.30 | 95.30 | 9,000 |
Apr 03 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
Apr 02 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 0 |
Apr 01 2024 | 95.25 | 0.00 | 0.00% | 95.25 | 95.25 | 95.25 | 4,000 |
Mar 28 2024 | 95.25 | 0.24 | 0.25% | 95.50 | 95.50 | 95.25 | 13,000 |