Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BSR Real Estate Investment Trust | HOM.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.34% | 14.78 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.93 | 14.71 | 14.93 | 14.78 | 14.83 |
HOM.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOM.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.78 | -0.05 | -0.34% | 14.93 | 14.93 | 14.71 | 9,241 |
| Apr 29 2024 | 14.83 | 0.01 | 0.07% | 14.70 | 14.88 | 14.57 | 15,085 |
| Apr 26 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 14.82 | 0 |
| Apr 25 2024 | 14.82 | -0.05 | -0.34% | 14.76 | 14.90 | 14.65 | 12,621 |
| Apr 24 2024 | 14.87 | -0.27 | -1.78% | 15.20 | 15.20 | 14.73 | 19,156 |
| Apr 23 2024 | 15.14 | 0.07 | 0.46% | 15.00 | 15.17 | 14.84 | 129,814 |
| Apr 22 2024 | 15.07 | 0.18 | 1.21% | 14.77 | 15.12 | 14.77 | 68,868 |
| Apr 19 2024 | 14.89 | -0.08 | -0.53% | 14.81 | 14.89 | 14.61 | 12,001 |
| Apr 18 2024 | 14.97 | 0.27 | 1.84% | 14.73 | 14.97 | 14.70 | 10,222 |
| Apr 17 2024 | 14.70 | -0.11 | -0.74% | 14.86 | 15.15 | 14.70 | 11,192 |
| Apr 16 2024 | 14.81 | -0.31 | -2.05% | 15.03 | 15.04 | 14.74 | 14,805 |
| Apr 15 2024 | 15.12 | -0.09 | -0.59% | 15.15 | 15.40 | 15.07 | 32,168 |
| Apr 12 2024 | 15.21 | 0.04 | 0.26% | 15.34 | 15.36 | 15.15 | 38,328 |
| Apr 11 2024 | 15.17 | -0.14 | -0.91% | 15.42 | 15.45 | 15.16 | 16,449 |
| Apr 10 2024 | 15.31 | -0.18 | -1.16% | 15.52 | 15.55 | 15.30 | 15,979 |
| Apr 09 2024 | 15.49 | 0.34 | 2.24% | 15.21 | 15.50 | 15.00 | 20,010 |
| Apr 08 2024 | 15.15 | 0.13 | 0.87% | 15.08 | 15.23 | 14.96 | 11,231 |
| Apr 05 2024 | 15.02 | 0.37 | 2.53% | 14.53 | 15.02 | 14.53 | 27,507 |
| Apr 04 2024 | 14.65 | 0.00 | 0.00% | 14.62 | 14.68 | 14.52 | 23,796 |
| Apr 03 2024 | 14.65 | -0.42 | -2.79% | 15.06 | 15.20 | 14.62 | 19,070 |
| Apr 02 2024 | 15.07 | 0.00 | 0.00% | 15.02 | 15.07 | 14.71 | 32,887 |
| Apr 01 2024 | 15.07 | -0.02 | -0.13% | 15.08 | 15.27 | 14.91 | 13,418 |
