Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaPro Crude Oil Leveraged Daily Bull ETF | HOU | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.30% | 14.06 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.03 | 13.81 | 14.18 | 14.06 | 13.88 |
HOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 13.88 | 0.00 | 0.00% | 13.88 | 13.88 | 13.88 | 0 |
| May 03 2024 | 13.88 | -0.25 | -1.77% | 14.12 | 14.15 | 13.84 | 688,647 |
| May 02 2024 | 14.13 | -0.01 | -0.07% | 14.21 | 14.29 | 13.94 | 457,864 |
| May 01 2024 | 14.14 | -0.91 | -6.05% | 14.70 | 15.00 | 14.07 | 771,863 |
| Apr 30 2024 | 15.05 | -0.45 | -2.90% | 15.30 | 15.37 | 14.84 | 621,309 |
| Apr 29 2024 | 15.50 | -0.32 | -2.02% | 15.70 | 15.80 | 15.39 | 332,061 |
| Apr 26 2024 | 15.82 | 0.00 | 0.00% | 16.00 | 16.00 | 15.68 | 247,248 |
| Apr 25 2024 | 15.82 | 0.29 | 1.87% | 15.51 | 15.83 | 15.19 | 403,306 |
| Apr 24 2024 | 15.53 | -0.14 | -0.89% | 15.54 | 15.76 | 15.35 | 625,381 |
| Apr 23 2024 | 15.67 | 0.46 | 3.02% | 15.00 | 15.70 | 14.98 | 654,470 |
| Apr 22 2024 | 15.21 | -0.02 | -0.13% | 14.86 | 15.27 | 14.74 | 402,620 |
| Apr 19 2024 | 15.23 | 0.01 | 0.07% | 15.20 | 15.49 | 15.14 | 599,367 |
| Apr 18 2024 | 15.22 | -0.05 | -0.33% | 15.36 | 15.49 | 14.99 | 498,041 |
| Apr 17 2024 | 15.27 | -0.98 | -6.03% | 15.84 | 16.07 | 15.18 | 882,695 |
| Apr 16 2024 | 16.25 | -0.11 | -0.67% | 16.23 | 16.38 | 16.12 | 611,092 |
| Apr 15 2024 | 16.36 | 0.02 | 0.12% | 16.12 | 16.39 | 15.74 | 834,566 |
| Apr 12 2024 | 16.34 | 0.01 | 0.06% | 16.90 | 17.07 | 16.23 | 979,961 |
| Apr 11 2024 | 16.33 | -0.22 | -1.33% | 16.40 | 16.40 | 16.03 | 448,307 |
| Apr 10 2024 | 16.55 | 0.38 | 2.35% | 16.26 | 16.55 | 15.90 | 766,011 |
| Apr 09 2024 | 16.17 | -0.41 | -2.47% | 16.55 | 16.60 | 16.07 | 488,267 |
| Apr 08 2024 | 16.58 | -0.10 | -0.60% | 16.70 | 16.79 | 16.18 | 491,859 |
