Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Energy Leaders Plus Income ETF | HPF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.60 |
HPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.60 | 0.04 | 1.12% | 3.57 | 3.60 | 3.57 | 27,614 |
| May 16 2024 | 3.56 | -0.01 | -0.28% | 3.58 | 3.58 | 3.56 | 12,701 |
| May 15 2024 | 3.57 | 0.00 | 0.00% | 3.53 | 3.58 | 3.53 | 10,436 |
| May 14 2024 | 3.57 | -0.01 | -0.28% | 3.56 | 3.57 | 3.56 | 3,730 |
| May 13 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.60 | 3.58 | 22,352 |
| May 10 2024 | 3.58 | -0.02 | -0.56% | 3.60 | 3.61 | 3.58 | 12,724 |
| May 09 2024 | 3.60 | 0.05 | 1.41% | 3.56 | 3.60 | 3.56 | 10,766 |
| May 08 2024 | 3.55 | -0.01 | -0.28% | 3.54 | 3.56 | 3.54 | 11,968 |
| May 07 2024 | 3.56 | -0.01 | -0.28% | 3.58 | 3.58 | 3.56 | 19,326 |
| May 06 2024 | 3.57 | 0.05 | 1.42% | 3.55 | 3.57 | 3.55 | 14,900 |
| May 03 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 892 |
| May 02 2024 | 3.52 | 0.01 | 0.28% | 3.52 | 3.52 | 3.51 | 13,000 |
| May 01 2024 | 3.51 | -0.04 | -1.13% | 3.53 | 3.53 | 3.49 | 5,548 |
| Apr 30 2024 | 3.55 | -0.08 | -2.20% | 3.60 | 3.60 | 3.55 | 9,807 |
| Apr 29 2024 | 3.63 | -0.03 | -0.82% | 3.63 | 3.63 | 3.62 | 12,758 |
| Apr 26 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
| Apr 25 2024 | 3.66 | 0.02 | 0.55% | 3.62 | 3.66 | 3.62 | 599 |
| Apr 24 2024 | 3.64 | 0.00 | 0.00% | 3.62 | 3.64 | 3.62 | 4,702 |
| Apr 23 2024 | 3.64 | 0.01 | 0.28% | 3.62 | 3.65 | 3.62 | 3,610 |
| Apr 22 2024 | 3.63 | 0.02 | 0.55% | 3.58 | 3.65 | 3.58 | 5,006 |
