Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Active Preferred Share ETF | HPR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.34% | 8.69 | 12:28:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.74 | 8.69 | 8.74 | 8.72 |
HPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.72 | 0.03 | 0.35% | 8.68 | 8.72 | 8.68 | 16,416 |
| May 15 2024 | 8.69 | 0.02 | 0.23% | 8.67 | 8.71 | 8.67 | 26,075 |
| May 14 2024 | 8.67 | 0.00 | 0.00% | 8.68 | 8.71 | 8.67 | 12,777 |
| May 13 2024 | 8.67 | -0.02 | -0.23% | 8.71 | 8.71 | 8.65 | 22,591 |
| May 10 2024 | 8.69 | 0.02 | 0.23% | 8.685 | 8.69 | 8.68 | 8,700 |
| May 09 2024 | 8.67 | 0.01 | 0.12% | 8.64 | 8.70 | 8.64 | 29,999 |
| May 08 2024 | 8.66 | -0.03 | -0.35% | 8.68 | 8.70 | 8.66 | 27,533 |
| May 07 2024 | 8.69 | 0.01 | 0.12% | 8.74 | 8.74 | 8.67 | 30,280 |
| May 06 2024 | 8.68 | 0.00 | 0.00% | 8.65 | 8.71 | 8.65 | 53,470 |
| May 03 2024 | 8.68 | 0.07 | 0.81% | 8.61 | 8.69 | 8.61 | 66,320 |
| May 02 2024 | 8.61 | 0.05 | 0.58% | 8.56 | 8.62 | 8.54 | 56,434 |
| May 01 2024 | 8.56 | 0.03 | 0.35% | 8.55 | 8.83 | 8.52 | 48,585 |
| Apr 30 2024 | 8.53 | 0.03 | 0.35% | 8.48 | 8.53 | 8.48 | 23,449 |
| Apr 29 2024 | 8.50 | -0.02 | -0.23% | 8.53 | 8.53 | 8.48 | 16,892 |
| Apr 26 2024 | 8.52 | 0.02 | 0.24% | 8.48 | 8.53 | 8.48 | 29,468 |
| Apr 25 2024 | 8.50 | 0.01 | 0.12% | 8.44 | 8.52 | 8.44 | 36,500 |
| Apr 24 2024 | 8.49 | 0.06 | 0.71% | 8.44 | 8.51 | 8.44 | 52,971 |
| Apr 23 2024 | 8.43 | 0.03 | 0.36% | 8.40 | 8.44 | 8.40 | 25,274 |
| Apr 22 2024 | 8.40 | -0.04 | -0.47% | 8.45 | 8.46 | 8.40 | 39,128 |
| Apr 19 2024 | 8.44 | -0.01 | -0.12% | 8.40 | 8.46 | 8.40 | 35,117 |
| Apr 18 2024 | 8.45 | -0.02 | -0.24% | 8.41 | 8.48 | 8.41 | 42,012 |
| Apr 17 2024 | 8.47 | -0.02 | -0.24% | 8.46 | 8.47 | 8.46 | 54,362 |
