Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Harvest Premium Yield 7 to 10 Year Treasury ETF | HPYM.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.47 | 11.45 |
HPYM.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPYM.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 11.47 | 0.02 | 0.17% | 11.47 | 11.47 | 11.47 | 0 |
May 23 2024 | 11.45 | -0.04 | -0.35% | 11.45 | 11.45 | 11.45 | 0 |
May 22 2024 | 11.49 | -0.01 | -0.09% | 11.49 | 11.49 | 11.49 | 43 |
May 21 2024 | 11.50 | 0.04 | 0.35% | 11.50 | 11.50 | 11.50 | 0 |
May 17 2024 | 11.46 | -0.05 | -0.43% | 11.50 | 11.50 | 11.46 | 5,349 |
May 16 2024 | 11.51 | -0.01 | -0.09% | 11.51 | 11.51 | 11.51 | 143 |
May 15 2024 | 11.52 | 0.05 | 0.44% | 11.53 | 11.53 | 11.52 | 615 |
May 14 2024 | 11.47 | 0.02 | 0.17% | 11.47 | 11.47 | 11.47 | 0 |
May 13 2024 | 11.45 | 0.01 | 0.09% | 11.45 | 11.45 | 11.45 | 0 |
May 10 2024 | 11.44 | -0.02 | -0.17% | 11.44 | 11.44 | 11.44 | 60 |
May 09 2024 | 11.46 | 0.02 | 0.17% | 11.46 | 11.46 | 11.46 | 0 |
May 08 2024 | 11.44 | -0.02 | -0.17% | 11.44 | 11.44 | 11.44 | 0 |
May 07 2024 | 11.46 | 0.02 | 0.17% | 11.46 | 11.46 | 11.46 | 10 |
May 06 2024 | 11.44 | 0.01 | 0.09% | 11.44 | 11.44 | 11.44 | 0 |
May 03 2024 | 11.43 | 0.05 | 0.44% | 11.43 | 11.43 | 11.43 | 0 |
May 02 2024 | 11.38 | 0.04 | 0.35% | 11.34 | 11.38 | 11.34 | 200 |
May 01 2024 | 11.34 | 0.04 | 0.35% | 11.34 | 11.34 | 11.34 | 0 |
Apr 30 2024 | 11.30 | -0.04 | -0.35% | 11.32 | 11.32 | 11.30 | 20,100 |
Apr 29 2024 | 11.34 | -0.05 | -0.44% | 11.35 | 11.35 | 11.34 | 100 |
Apr 26 2024 | 11.39 | 0.03 | 0.26% | 11.39 | 11.39 | 11.39 | 0 |