Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Premium Yield 7 to 10 Year Treasury ETF | HPYM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.51 | 08:37:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.51 |
HPYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 11.51 | -0.02 | -0.17% | 11.50 | 11.51 | 11.50 | 390 |
| Jun 14 2024 | 11.53 | 0.01 | 0.09% | 11.53 | 11.53 | 11.50 | 75,600 |
| Jun 13 2024 | 11.52 | 0.05 | 0.44% | 11.505 | 11.52 | 11.50 | 43,340 |
| Jun 12 2024 | 11.47 | 0.05 | 0.44% | 11.49 | 11.51 | 11.47 | 53,209 |
| Jun 11 2024 | 11.42 | 0.04 | 0.35% | 11.39 | 11.42 | 11.39 | 2,050 |
| Jun 10 2024 | 11.38 | -0.03 | -0.26% | 11.40 | 11.41 | 11.38 | 22,426 |
| Jun 07 2024 | 11.41 | -0.06 | -0.52% | 11.405 | 11.41 | 11.40 | 6,102 |
| Jun 06 2024 | 11.47 | -0.01 | -0.09% | 11.47 | 11.47 | 11.46 | 116,470 |
| Jun 05 2024 | 11.48 | 0.02 | 0.17% | 11.465 | 11.48 | 11.46 | 1,252 |
| Jun 04 2024 | 11.46 | 0.05 | 0.44% | 11.45 | 11.46 | 11.44 | 15,305 |
| Jun 03 2024 | 11.41 | 0.06 | 0.53% | 11.37 | 11.42 | 11.37 | 13,871 |
| May 31 2024 | 11.35 | -0.04 | -0.35% | 11.36 | 11.36 | 11.34 | 3,000 |
| May 30 2024 | 11.39 | 0.05 | 0.44% | 11.37 | 11.39 | 11.37 | 3,039 |
| May 29 2024 | 11.34 | -0.05 | -0.44% | 11.40 | 11.40 | 11.33 | 3,456 |
| May 28 2024 | 11.39 | -0.06 | -0.52% | 11.47 | 11.47 | 11.39 | 29,457 |
| May 27 2024 | 11.45 | 0.00 | 0.00% | 11.41 | 11.50 | 11.40 | 2,500 |
| May 24 2024 | 11.45 | 0.01 | 0.09% | 11.44 | 11.45 | 11.44 | 7,700 |
| May 23 2024 | 11.44 | -0.03 | -0.26% | 11.44 | 11.44 | 11.43 | 21,173 |
| May 22 2024 | 11.47 | -0.02 | -0.17% | 11.47 | 11.47 | 11.46 | 5,086 |
| May 21 2024 | 11.49 | 0.01 | 0.09% | 11.485 | 11.49 | 11.48 | 1,522 |
