We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 10.91 | 0.02 | 0.18 | 10.89 | 10.91 | 10.89 | 34300 |
| 1739918400 | 10.89 | -0.05 | -0.46 | 10.93 | 10.93 | 10.89 | 52518 |
| 1739572800 | 10.94 | 0.04 | 0.37 | 10.93 | 10.94 | 10.93 | 21995 |
| 1739486400 | 10.9 | 0.08 | 0.74 | 10.85 | 10.9 | 10.85 | 16840 |
| 1739400000 | 10.82 | -0.07 | -0.64 | 10.84 | 10.84 | 10.81 | 34886 |
| 1739313600 | 10.89 | -0.01 | -0.09 | 10.91 | 10.91 | 10.88 | 13902 |
| 1739227200 | 10.9 | -0.01 | -0.09 | 10.94 | 10.94 | 10.9 | 26280 |
| 1738968000 | 10.91 | -0.03 | -0.27 | 10.92 | 10.92 | 10.9 | 45400 |
| 1738881600 | 10.94 | -0.01 | -0.09 | 10.94 | 10.95 | 10.92 | 24342 |
| 1738795200 | 10.95 | 0.05 | 0.46 | 10.94 | 10.96 | 10.94 | 34106 |
| 1738708800 | 10.9 | 0.01 | 0.09 | 10.89 | 10.9 | 10.89 | 6318 |
| 1738622400 | 10.89 | 0.01 | 0.09 | 10.88 | 10.92 | 10.87 | 41919 |
| 1738363200 | 10.88 | -0.09 | -0.82 | 10.93 | 10.93 | 10.87 | 22991 |
| 1738276800 | 10.97 | 0.02 | 0.18 | 10.97 | 10.98 | 10.97 | 4100 |
| 1738190400 | 10.95 | -0.01 | -0.09 | 10.99 | 10.99 | 10.94 | 6779 |
| 1738104000 | 10.96 | -0.01 | -0.09 | 10.98 | 10.98 | 10.94 | 20100 |
| 1738017600 | 10.97 | 0.07 | 0.64 | 10.94 | 10.97 | 10.94 | 30129 |
| 1737758400 | 10.9 | 0.02 | 0.18 | 10.86 | 10.92 | 10.86 | 24891 |
| 1737672000 | 10.88 | -0.03 | -0.27 | 10.84 | 10.89 | 10.84 | 51444 |
| 1737585600 | 10.91 | -0.03 | -0.27 | 10.94 | 10.94 | 10.91 | 38953 |
| 1737499200 | 10.94 | -0.05 | -0.45 | 10.98 | 10.98 | 10.91 | 73482 |
| 1737412800 | 10.99 | 0.07 | 0.64 | 10.99 | 11.01 | 10.94 | 26572 |
| 1737153600 | 10.92 | 0.02 | 0.18 | 10.91 | 10.92 | 10.9 | 11541 |
| 1737067200 | 10.9 | 0.03 | 0.28 | 10.85 | 10.91 | 10.85 | 44338 |
| 1736980800 | 10.87 | 0.11 | 1.02 | 10.89 | 10.89 | 10.86 | 59912 |
| 1736894400 | 10.76 | -0.01 | -0.09 | 10.77 | 10.77 | 10.74 | 15965 |
| 1736808000 | 10.77 | 0.01 | 0.09 | 10.76 | 10.77 | 10.75 | 8503 |
| 1736548800 | 10.76 | -0.17 | -1.56 | 10.88 | 10.88 | 10.76 | 31805 |
| 1736462400 | 10.93 | 0.08 | 0.74 | 10.81 | 10.93 | 10.8 | 98938 |
| 1736376000 | 10.85 | 0.01 | 0.09 | 10.8 | 10.85 | 10.8 | 12254 |
| 1736289600 | 10.84 | -0.05 | -0.46 | 10.87 | 10.87 | 10.83 | 14477 |
| 1736203200 | 10.89 | -0.01 | -0.09 | 10.89 | 10.89 | 10.87 | 17559 |
| 1735944000 | 10.9 | -0.02 | -0.18 | 10.92 | 10.93 | 10.89 | 32269 |
| 1735857600 | 10.92 | 0.02 | 0.18 | 10.92 | 10.93 | 10.9 | 8299 |
| 1735684800 | 10.9 | -0.1 | -0.91 | 10.93 | 10.93 | 10.9 | 17168 |
| 1735598400 | 11 | 0.06 | 0.55 | 11.02 | 11.02 | 10.99 | 31150 |
| 1735339200 | 10.94 | -0.01 | -0.09 | 10.95 | 10.98 | 10.94 | 12157 |
| 1735069200 | 10.95 | -0.01 | -0.09 | 10.95 | 10.95 | 10.94 | 28041 |
| 1734993600 | 10.96 | -0.04 | -0.36 | 11.04 | 11.04 | 10.95 | 53961 |
| 1734734400 | 11 | 0.03 | 0.27 | 11.13 | 11.13 | 11 | 65122 |
| 1734648000 | 10.97 | -0.05 | -0.45 | 11 | 11 | 10.96 | 39157 |
| 1734561600 | 11.02 | -0.08 | -0.72 | 11.1 | 11.11 | 11.01 | 85875 |
| 1734475200 | 11.1 | 0 | 0.00 | 11.1 | 11.11 | 11.1 | 69452 |
| 1734388800 | 11.1 | 0.01 | 0.09 | 11.13 | 11.13 | 11.09 | 62817 |
| 1734129600 | 11.09 | -0.06 | -0.54 | 11.13 | 11.13 | 11.09 | 42648 |
| 1734043200 | 11.15 | -0.05 | -0.45 | 11.27 | 11.27 | 11.15 | 12881 |
| 1733956800 | 11.2 | -0.02 | -0.18 | 11.2 | 11.22 | 11.18 | 34886 |
| 1733870400 | 11.22 | -0.02 | -0.18 | 11.215 | 11.22 | 11.21 | 22343 |
| 1733784000 | 11.24 | -0.02 | -0.18 | 11.27 | 11.27 | 11.22 | 10564 |
| 1733524800 | 11.26 | 0.02 | 0.18 | 11.29 | 11.29 | 11.24 | 13940 |
| 1733438400 | 11.24 | 0.02 | 0.18 | 11.21 | 11.24 | 11.2 | 41438 |
| 1733352000 | 11.22 | 0.02 | 0.18 | 11.18 | 11.23 | 11.18 | 49697 |
| 1733265600 | 11.2 | -0.02 | -0.18 | 11.22 | 11.22 | 11.2 | 18483 |
| 1733179200 | 11.22 | -0.11 | -0.97 | 11.18 | 11.22 | 11.18 | 46827 |
| 1732920000 | 11.33 | 0.06 | 0.53 | 11.22 | 11.33 | 11.21 | 44222 |
| 1732833600 | 11.27 | -0.01 | -0.09 | 11.23 | 11.33 | 11.23 | 42566 |
| 1732747200 | 11.28 | 0.05 | 0.45 | 11.24 | 11.28 | 11.24 | 35870 |
| 1732660800 | 11.23 | -0.02 | -0.18 | 11.23 | 11.23 | 11.22 | 40284 |
| 1732574400 | 11.25 | 0.11 | 0.99 | 11.21 | 11.25 | 11.21 | 26118 |
| 1732315200 | 11.14 | 0.01 | 0.09 | 11.17 | 11.17 | 11.13 | 37325 |
| 1732228800 | 11.13 | -0.02 | -0.18 | 11.17 | 11.17 | 11.13 | 28195 |
| 1732142400 | 11.15 | -0.01 | -0.09 | 11.12 | 11.16 | 11.12 | 30422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
