Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 23.53 | 0.14 | 0.60 | 23.31 | 23.54 | 23.31 | 58347 |
| 1732747200 | 23.39 | -0.4 | -1.68 | 23.67 | 23.67 | 23.1 | 2671512 |
| 1732660800 | 23.79 | 0.26 | 1.10 | 23.67 | 23.85 | 23.59 | 589803 |
| 1732574400 | 23.53 | 0.06 | 0.26 | 23.85 | 23.97 | 23.32 | 1594599 |
| 1732315200 | 23.47 | 0.06 | 0.26 | 23.34 | 23.5 | 23.2 | 627810 |
| 1732228800 | 23.41 | 0.18 | 0.77 | 23.5 | 23.57 | 22.73 | 886964 |
| 1732142400 | 23.23 | -0.04 | -0.17 | 23.27 | 23.27 | 22.64 | 1250327 |
| 1732056000 | 23.27 | 0.3 | 1.31 | 22.69 | 23.31 | 22.68 | 811909 |
| 1731969600 | 22.97 | 0.33 | 1.46 | 22.77 | 23.15 | 22.67 | 1236996 |
| 1731710400 | 22.64 | -1.17 | -4.91 | 23.28 | 23.28 | 22.46 | 1412067 |
| 1731624000 | 23.81 | -0.35 | -1.45 | 24.13 | 24.18 | 23.72 | 555415 |
| 1731537600 | 24.16 | -0.05 | -0.21 | 24.16 | 24.4 | 23.94 | 472411 |
| 1731451200 | 24.21 | -0.1 | -0.41 | 24.27 | 24.37 | 23.93 | 284810 |
| 1731364800 | 24.31 | -0.02 | -0.08 | 24.46 | 24.46 | 24.04 | 525007 |
| 1731105600 | 24.33 | 0.02 | 0.08 | 24.23 | 24.4 | 24.18 | 436947 |
| 1731019200 | 24.31 | 0.74 | 3.14 | 23.81 | 24.36 | 23.81 | 825374 |
| 1730932800 | 23.57 | 1.22 | 5.46 | 23.09 | 23.64 | 23.01 | 1129631 |
| 1730846400 | 22.35 | 0.56 | 2.57 | 21.98 | 22.4 | 21.98 | 787970 |
| 1730760000 | 21.79 | -0.15 | -0.68 | 21.86 | 22.08 | 21.64 | 579783 |
| 1730497200 | 21.94 | 0.32 | 1.48 | 21.77 | 22.22 | 21.74 | 808665 |
| 1730410800 | 21.62 | -1.16 | -5.09 | 22.41 | 22.41 | 21.62 | 1680137 |
| 1730324400 | 22.78 | -0.35 | -1.51 | 23.07 | 23.13 | 22.74 | 578214 |
| 1730238000 | 23.13 | 0.45 | 1.98 | 22.72 | 23.23 | 22.58 | 846346 |
| 1730151600 | 22.68 | -0.02 | -0.09 | 22.97 | 22.97 | 22.68 | 763786 |
| 1729892400 | 22.7 | 0.26 | 1.16 | 22.67 | 23.15 | 22.62 | 1733228 |
| 1729806000 | 22.44 | 0.36 | 1.63 | 22.4 | 22.48 | 22.18 | 906767 |
| 1729719600 | 22.08 | -0.71 | -3.12 | 22.57 | 22.67 | 21.78 | 2278437 |
| 1729633200 | 22.79 | 0.05 | 0.22 | 22.47 | 22.91 | 22.43 | 908191 |
| 1729546800 | 22.74 | 0.07 | 0.31 | 22.57 | 22.81 | 22.37 | 849528 |
| 1729287600 | 22.67 | 0.26 | 1.16 | 22.6 | 22.75 | 22.57 | 641174 |
| 1729201200 | 22.41 | 0.04 | 0.18 | 22.85 | 22.85 | 22.39 | 988827 |
| 1729114800 | 22.37 | 0.04 | 0.18 | 22.36 | 22.43 | 22.06 | 554977 |
| 1729028400 | 22.33 | -0.26 | -1.15 | 22.93 | 23.04 | 22.17 | 923260 |
| 1728682800 | 22.59 | 0.06 | 0.27 | 22.47 | 22.68 | 22.3 | 753699 |
| 1728596400 | 22.53 | -0.07 | -0.31 | 22.38 | 22.7 | 22.26 | 746607 |
| 1728510000 | 22.6 | 0.36 | 1.62 | 22.23 | 22.64 | 22.12 | 695419 |
| 1728423600 | 22.24 | 0.67 | 3.11 | 21.82 | 22.31 | 21.76 | 823459 |
| 1728337200 | 21.57 | -0.54 | -2.44 | 21.9 | 22 | 21.5 | 940398 |
| 1728078000 | 22.11 | 0.51 | 2.36 | 22.09 | 22.13 | 21.66 | 955347 |
| 1727991600 | 21.6 | -0.02 | -0.09 | 21.42 | 21.84 | 21.37 | 1062200 |
| 1727905200 | 21.62 | 0.08 | 0.37 | 21.48 | 21.78 | 21.25 | 842958 |
| 1727818800 | 21.54 | -0.63 | -2.84 | 22.13 | 22.17 | 21.23 | 2290701 |
| 1727732400 | 22.17 | 0.11 | 0.50 | 21.97 | 22.21 | 21.71 | 707107 |
| 1727473200 | 22.06 | -0.3 | -1.34 | 22.44 | 22.44 | 21.97 | 878114 |
| 1727386800 | 22.36 | 0.34 | 1.54 | 22.68 | 22.72 | 22.02 | 1073826 |
| 1727300400 | 22.02 | 0.06 | 0.27 | 21.94 | 22.18 | 21.9 | 753231 |
| 1727214000 | 21.96 | 0.17 | 0.78 | 21.86 | 22.05 | 21.53 | 787211 |
| 1727127600 | 21.79 | 0.14 | 0.65 | 21.77 | 21.86 | 21.64 | 780715 |
| 1726868400 | 21.65 | -0.11 | -0.51 | 21.68 | 21.77 | 21.3 | 1770729 |
| 1726782000 | 21.76 | 1.05 | 5.07 | 21.68 | 22 | 21.52 | 1209120 |
| 1726695600 | 20.71 | -0.19 | -0.91 | 20.98 | 21.36 | 20.67 | 2232379 |
| 1726609200 | 20.9 | 0.01 | 0.05 | 21.17 | 21.25 | 20.69 | 1746320 |
| 1726522800 | 20.89 | -0.21 | -1.00 | 20.89 | 20.93 | 20.6 | 1345569 |
| 1726263600 | 21.1 | 0.2 | 0.96 | 20.85 | 21.18 | 20.83 | 724782 |
| 1726177200 | 20.9 | 0.41 | 2.00 | 20.52 | 20.98 | 20.36 | 1077371 |
| 1726090800 | 20.49 | 0.8 | 4.06 | 19.76 | 20.57 | 19.04 | 1743341 |
| 1726004400 | 19.69 | 0.37 | 1.92 | 19.46 | 19.71 | 19.12 | 656430 |
| 1725918000 | 19.32 | 0.47 | 2.49 | 19.2 | 19.39 | 18.94 | 536317 |
| 1725658800 | 18.85 | -1.07 | -5.37 | 19.87 | 19.87 | 18.8 | 1167484 |
| 1725572400 | 19.92 | 0.02 | 0.10 | 19.76 | 20.28 | 19.67 | 1853666 |
| 1725486000 | 19.9 | -0.08 | -0.40 | 19.69 | 20.21 | 19.65 | 1417416 |
| 1725399600 | 19.98 | -1.36 | -6.37 | 21.02 | 21.02 | 19.79 | 1468701 |
| 1725054000 | 21.34 | 0.5 | 2.40 | 21.19 | 21.35 | 20.8 | 814689 |
| 1724967600 | 20.84 | -0.03 | -0.14 | 21.09 | 21.47 | 20.72 | 1457308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
