We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 10.08 | 0.02 | 0.20 | 9.97 | 10.1 | 9.95 | 608127 |
| 1740696000 | 10.06 | -0.18 | -1.76 | 10.19 | 10.25 | 10.06 | 771120 |
| 1740609600 | 10.24 | 0.08 | 0.79 | 10.17 | 10.3 | 10.17 | 327763 |
| 1740523200 | 10.16 | 0.14 | 1.40 | 10.02 | 10.25 | 10.02 | 443480 |
| 1740436800 | 10.02 | -0.08 | -0.79 | 10.03 | 10.12 | 10.02 | 347180 |
| 1740177600 | 10.1 | -0.07 | -0.69 | 10.15 | 10.21 | 10.04 | 546841 |
| 1740091200 | 10.17 | -0.11 | -1.07 | 10.23 | 10.31 | 10.11 | 726819 |
| 1740004800 | 10.28 | 0.16 | 1.58 | 10.15 | 10.3 | 10.04 | 666905 |
| 1739918400 | 10.12 | 0.12 | 1.20 | 10.03 | 10.15 | 10 | 355224 |
| 1739572800 | 10 | 0.26 | 2.67 | 9.77 | 10.04 | 9.76 | 789168 |
| 1739486400 | 9.74 | 0.1 | 1.04 | 9.8 | 9.93 | 9.7 | 597410 |
| 1739400000 | 9.64 | 0.04 | 0.42 | 9.56 | 9.67 | 9.5399999 | 577847 |
| 1739313600 | 9.6 | -0.05 | -0.52 | 9.6 | 9.63 | 9.53 | 482819 |
| 1739227200 | 9.65 | 0.02 | 0.21 | 9.65 | 9.73 | 9.57 | 692806 |
| 1738968000 | 9.63 | -0.02 | -0.21 | 9.64 | 9.64 | 9.53 | 565881 |
| 1738881600 | 9.65 | -0.02 | -0.21 | 9.72 | 9.75 | 9.61 | 441964 |
| 1738795200 | 9.67 | 0.28 | 2.98 | 9.43 | 9.72 | 9.43 | 953789 |
| 1738708800 | 9.39 | 0.07 | 0.75 | 9.31 | 9.49 | 9.31 | 645855 |
| 1738622400 | 9.32 | -0.03 | -0.32 | 9.05 | 9.36 | 9 | 989707 |
| 1738363200 | 9.35 | -0.17 | -1.79 | 9.39 | 9.51 | 9.32 | 705775 |
| 1738276800 | 9.52 | 0.24 | 2.59 | 9.31 | 9.55 | 9.28 | 784323 |
| 1738190400 | 9.28 | -0.14 | -1.49 | 9.39 | 9.51 | 9.23 | 463188 |
| 1738104000 | 9.42 | 0.09 | 0.96 | 9.34 | 9.48 | 9.34 | 753146 |
| 1738017600 | 9.33 | 0.07 | 0.76 | 9.22 | 9.38 | 9.19 | 563207 |
| 1737758400 | 9.26 | 0.06 | 0.65 | 9.18 | 9.26 | 9.14 | 339593 |
| 1737672000 | 9.2 | 0.04 | 0.44 | 9.18 | 9.22 | 9.1199999 | 392913 |
| 1737585600 | 9.16 | -0.02 | -0.22 | 9.19 | 9.24 | 9.1 | 730917 |
| 1737499200 | 9.18 | -0.09 | -0.97 | 9.3 | 9.3 | 9.15 | 592648 |
| 1737412800 | 9.27 | 0.06 | 0.65 | 9.21 | 9.27 | 9.18 | 190186 |
| 1737153600 | 9.21 | -0.04 | -0.43 | 9.28 | 9.32 | 9.19 | 392611 |
| 1737067200 | 9.25 | 0 | 0.00 | 9.24 | 9.36 | 9.16 | 527452 |
| 1736980800 | 9.25 | 0.04 | 0.43 | 9.2899999 | 9.39 | 9.24 | 570442 |
| 1736894400 | 9.21 | -0.03 | -0.32 | 9.3 | 9.33 | 9.13 | 587797 |
| 1736808000 | 9.24 | -0.1 | -1.07 | 9.32 | 9.3699999 | 9.23 | 377898 |
| 1736548800 | 9.34 | -0.15 | -1.58 | 9.39 | 9.5 | 9.25 | 663068 |
| 1736462400 | 9.49 | -0.04 | -0.42 | 9.49 | 9.5399999 | 9.41 | 241101 |
| 1736376000 | 9.53 | 0.08 | 0.85 | 9.42 | 9.55 | 9.26 | 655666 |
| 1736289600 | 9.45 | -0.04 | -0.42 | 9.49 | 9.56 | 9.38 | 546741 |
| 1736203200 | 9.49 | 0.03 | 0.32 | 9.47 | 9.55 | 9.42 | 575791 |
| 1735944000 | 9.46 | 0.14 | 1.50 | 9.31 | 9.51 | 9.31 | 488499 |
| 1735857600 | 9.32 | 0.04 | 0.43 | 9.39 | 9.43 | 9.2899999 | 350102 |
| 1735684800 | 9.28 | -0.02 | -0.22 | 9.27 | 9.39 | 9.22 | 667874 |
| 1735598400 | 9.3 | -0.06 | -0.64 | 9.31 | 9.43 | 9.24 | 982182 |
| 1735339200 | 9.36 | -0.01 | -0.11 | 9.31 | 9.46 | 9.27 | 969388 |
| 1735069200 | 9.3699999 | 0.07 | 0.75 | 9.2899999 | 9.42 | 9.2899999 | 459770 |
| 1734993600 | 9.3 | -0.06 | -0.64 | 9.28 | 9.35 | 9.21 | 948616 |
| 1734734400 | 9.36 | 0.14 | 1.52 | 9.22 | 9.45 | 9.16 | 1071888 |
| 1734648000 | 9.22 | -0.2 | -2.12 | 9.41 | 9.55 | 9.2 | 758285 |
| 1734561600 | 9.42 | -0.31 | -3.19 | 9.61 | 9.83 | 9.41 | 739951 |
| 1734475200 | 9.73 | 0.11 | 1.14 | 9.56 | 9.75 | 9.5399999 | 677499 |
| 1734388800 | 9.6199999 | -0.05 | -0.52 | 9.6199999 | 9.75 | 9.61 | 433384 |
| 1734129600 | 9.67 | -0.12 | -1.23 | 9.84 | 9.84 | 9.65 | 719347 |
| 1734043200 | 9.7899999 | -0.08 | -0.81 | 9.85 | 9.91 | 9.76 | 736991 |
| 1733956800 | 9.8699999 | 0.36 | 3.79 | 9.59 | 9.95 | 9.59 | 1452440 |
| 1733870400 | 9.51 | -0.07 | -0.73 | 9.57 | 9.57 | 9.42 | 748783 |
| 1733784000 | 9.58 | 0.06 | 0.63 | 9.5 | 9.6199999 | 9.5 | 894491 |
| 1733524800 | 9.52 | -0.22 | -2.26 | 9.73 | 9.77 | 9.51 | 734059 |
| 1733438400 | 9.74 | 0.01 | 0.10 | 9.71 | 9.78 | 9.68 | 642447 |
| 1733352000 | 9.73 | -0.04 | -0.41 | 9.77 | 9.82 | 9.69 | 1097871 |
| 1733265600 | 9.77 | -0.03 | -0.31 | 9.73 | 9.88 | 9.72 | 1109104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
