Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H and R Real Estate Investment Trust | HR.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 15:12:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.03 | 8.95 | 9.09 | 9.00 | 9.00 |
HR.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HR.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.00 | -0.03 | -0.33% | 8.99 | 9.04 | 8.98 | 461,424 |
| Apr 29 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.16 | 8.99 | 426,391 |
| Apr 26 2024 | 9.03 | -0.04 | -0.44% | 9.10 | 9.13 | 9.00 | 329,134 |
| Apr 25 2024 | 9.07 | -0.12 | -1.31% | 9.10 | 9.11 | 9.01 | 268,046 |
| Apr 24 2024 | 9.19 | -0.03 | -0.33% | 9.18 | 9.24 | 9.17 | 328,926 |
| Apr 23 2024 | 9.22 | -0.02 | -0.22% | 9.27 | 9.33 | 9.19 | 267,432 |
| Apr 22 2024 | 9.24 | 0.10 | 1.09% | 9.13 | 9.28 | 9.13 | 693,252 |
| Apr 19 2024 | 9.14 | 0.12 | 1.33% | 9.00 | 9.15 | 8.98 | 482,990 |
| Apr 18 2024 | 9.02 | 0.02 | 0.22% | 9.02 | 9.03 | 8.90 | 459,293 |
| Apr 17 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.09 | 8.95 | 336,917 |
| Apr 16 2024 | 9.00 | -0.04 | -0.44% | 9.00 | 9.05 | 8.92 | 311,790 |
| Apr 15 2024 | 9.04 | -0.05 | -0.55% | 9.11 | 9.15 | 8.98 | 535,377 |
| Apr 12 2024 | 9.09 | -0.11 | -1.20% | 9.16 | 9.25 | 8.99 | 556,337 |
| Apr 11 2024 | 9.20 | -0.11 | -1.18% | 9.34 | 9.34 | 9.11 | 576,662 |
| Apr 10 2024 | 9.31 | -0.31 | -3.22% | 9.44 | 9.51 | 9.15 | 711,803 |
| Apr 09 2024 | 9.62 | 0.27 | 2.89% | 9.38 | 9.64 | 9.36 | 556,311 |
| Apr 08 2024 | 9.35 | 0.14 | 1.52% | 9.24 | 9.37 | 9.09 | 696,075 |
| Apr 05 2024 | 9.21 | 0.07 | 0.77% | 9.14 | 9.26 | 9.10 | 495,963 |
| Apr 04 2024 | 9.14 | 0.13 | 1.44% | 9.10 | 9.23 | 9.06 | 582,115 |
| Apr 03 2024 | 9.01 | -0.01 | -0.11% | 9.02 | 9.11 | 8.98 | 400,988 |
| Apr 02 2024 | 9.02 | -0.04 | -0.44% | 9.01 | 9.07 | 8.97 | 519,854 |
| Apr 01 2024 | 9.06 | -0.19 | -2.05% | 9.24 | 9.24 | 9.04 | 388,667 |
