Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X ReSolve Adaptive Asset Allocation Corporate Class ETF | HRAA | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.11% | 11.62 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.65 | 11.65 | 11.65 | 11.62 | 11.75 |
HRAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HRAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.62 | -0.13 | -1.11% | 11.65 | 11.65 | 11.62 | 300 |
| May 02 2024 | 11.75 | -0.08 | -0.68% | 11.75 | 11.75 | 11.75 | 1,200 |
| May 01 2024 | 11.83 | -0.09 | -0.76% | 11.85 | 11.85 | 11.83 | 104 |
| Apr 30 2024 | 11.92 | 0.07 | 0.59% | 11.91 | 11.93 | 11.91 | 1,400 |
| Apr 29 2024 | 11.85 | 0.08 | 0.68% | 11.81 | 11.85 | 11.81 | 100 |
| Apr 26 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
| Apr 25 2024 | 11.77 | -0.02 | -0.17% | 11.78 | 11.78 | 11.77 | 300 |
| Apr 24 2024 | 11.79 | 0.07 | 0.60% | 11.66 | 11.79 | 11.66 | 3,214 |
| Apr 23 2024 | 11.72 | -0.02 | -0.17% | 11.72 | 11.72 | 11.72 | 265 |
| Apr 22 2024 | 11.74 | -0.06 | -0.51% | 11.74 | 11.74 | 11.74 | 0 |
| Apr 19 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 29 |
| Apr 18 2024 | 11.80 | -0.09 | -0.76% | 11.89 | 11.89 | 11.80 | 133 |
| Apr 17 2024 | 11.89 | 0.07 | 0.59% | 11.79 | 11.90 | 11.49 | 30,240 |
| Apr 16 2024 | 11.82 | 0.05 | 0.42% | 11.85 | 11.85 | 11.82 | 619 |
| Apr 15 2024 | 11.77 | 0.12 | 1.03% | 11.79 | 11.79 | 11.77 | 1,897 |
| Apr 12 2024 | 11.65 | -0.08 | -0.68% | 11.76 | 11.76 | 11.65 | 3,054 |
| Apr 11 2024 | 11.73 | 0.09 | 0.77% | 11.66 | 11.73 | 11.66 | 11,543 |
| Apr 10 2024 | 11.64 | -0.06 | -0.51% | 11.72 | 11.72 | 11.64 | 1,731 |
| Apr 09 2024 | 11.70 | -0.01 | -0.09% | 11.65 | 11.70 | 11.65 | 289 |
| Apr 08 2024 | 11.71 | 0.06 | 0.52% | 11.69 | 11.71 | 11.69 | 1,618 |
