Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BetaPro Equal Weight Canadian REIT 2x Daily Bear ETF | HRED | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.08 |
HRED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HRED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 16.08 | 0.08 | 0.50% | 16.08 | 16.08 | 16.08 | 0 |
May 09 2024 | 16.00 | -0.17 | -1.05% | 16.00 | 16.00 | 16.00 | 10 |
May 08 2024 | 16.17 | -0.29 | -1.76% | 16.17 | 16.17 | 16.17 | 0 |
May 07 2024 | 16.46 | 0.32 | 1.98% | 16.46 | 16.46 | 16.46 | 0 |
May 06 2024 | 16.14 | -0.19 | -1.16% | 16.14 | 16.14 | 16.14 | 6 |
May 03 2024 | 16.33 | -0.24 | -1.45% | 16.33 | 16.33 | 16.33 | 50 |
May 02 2024 | 16.57 | -0.16 | -0.96% | 16.57 | 16.57 | 16.57 | 56 |
May 01 2024 | 16.73 | -0.07 | -0.42% | 16.73 | 16.73 | 16.73 | 0 |
Apr 30 2024 | 16.80 | 0.05 | 0.30% | 16.80 | 16.80 | 16.80 | 0 |
Apr 29 2024 | 16.75 | -0.01 | -0.06% | 16.75 | 16.75 | 16.75 | 4 |
Apr 26 2024 | 16.76 | -0.06 | -0.36% | 16.76 | 16.76 | 16.76 | 0 |
Apr 25 2024 | 16.82 | 0.17 | 1.02% | 16.82 | 16.82 | 16.82 | 50 |
Apr 24 2024 | 16.65 | 0.33 | 2.02% | 16.65 | 16.65 | 16.65 | 21 |
Apr 23 2024 | 16.32 | -0.07 | -0.43% | 16.23 | 16.32 | 16.23 | 200 |
Apr 22 2024 | 16.39 | -0.46 | -2.73% | 16.39 | 16.39 | 16.39 | 20 |
Apr 19 2024 | 16.85 | -0.19 | -1.12% | 16.85 | 16.85 | 16.85 | 0 |
Apr 18 2024 | 17.04 | -0.24 | -1.39% | 17.36 | 17.36 | 17.04 | 18,600 |
Apr 17 2024 | 17.28 | 0.23 | 1.35% | 16.96 | 17.28 | 16.93 | 20,000 |
Apr 16 2024 | 17.05 | 0.21 | 1.25% | 16.55 | 17.07 | 16.55 | 6,200 |
Apr 15 2024 | 16.84 | 0.46 | 2.81% | 16.84 | 16.84 | 16.84 | 0 |