Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 17.3 | -0.01 | -0.06 | 17.34 | 17.34 | 17.3 | 270 |
| 1732660800 | 17.31 | 0.02 | 0.12 | 17.31 | 17.31 | 17.31 | 0 |
| 1732574400 | 17.29 | 0.07 | 0.41 | 17.23 | 17.34 | 17.23 | 7342 |
| 1732315200 | 17.22 | 0.05 | 0.29 | 17.22 | 17.22 | 17.22 | 0 |
| 1732228800 | 17.17 | 0.14 | 0.82 | 17.14 | 17.17 | 17.14 | 1200 |
| 1732142400 | 17.03 | 0.07 | 0.41 | 16.97 | 17.03 | 16.94 | 2049 |
| 1732056000 | 16.96 | -0.03 | -0.18 | 16.96 | 16.96 | 16.96 | 450 |
| 1731969600 | 16.99 | 0.04 | 0.24 | 16.98 | 17 | 16.98 | 3166 |
| 1731710400 | 16.95 | -0.09 | -0.53 | 16.98 | 16.98 | 16.92 | 2882 |
| 1731624000 | 17.04 | -0.04 | -0.23 | 17.05 | 17.05 | 17.04 | 315 |
| 1731537600 | 17.08 | -0.01 | -0.06 | 17.21 | 17.21 | 17.07 | 3120 |
| 1731451200 | 17.09 | -0.06 | -0.35 | 17.07 | 17.1 | 17.05 | 2613 |
| 1731364800 | 17.15 | 0.06 | 0.35 | 17.15 | 17.15 | 17.15 | 37 |
| 1731105600 | 17.09 | 0.04 | 0.23 | 17.11 | 17.11 | 17.09 | 160 |
| 1731019200 | 17.05 | 0.01 | 0.06 | 17.04 | 17.05 | 17.04 | 200 |
| 1730932800 | 17.04 | 0.4 | 2.40 | 17.03 | 17.04 | 17.03 | 600 |
| 1730846400 | 16.64 | 0.11 | 0.67 | 16.64 | 16.64 | 16.64 | 190 |
| 1730760000 | 16.53 | -0.04 | -0.24 | 16.55 | 16.55 | 16.53 | 3509 |
| 1730497200 | 16.57 | 0 | 0.00 | 16.69 | 16.69 | 16.57 | 2504 |
| 1730410800 | 16.57 | -0.26 | -1.54 | 16.71 | 16.71 | 16.57 | 705 |
| 1730324400 | 16.83 | -0.02 | -0.12 | 16.9 | 16.9 | 16.83 | 180 |
| 1730238000 | 16.85 | -0.02 | -0.12 | 16.81 | 16.85 | 16.81 | 600 |
| 1730151600 | 16.87 | 0.09 | 0.54 | 16.91 | 16.91 | 16.87 | 247 |
| 1729892400 | 16.78 | -0.05 | -0.30 | 16.88 | 16.88 | 16.78 | 200 |
| 1729806000 | 16.83 | -0.02 | -0.12 | 16.84 | 16.84 | 16.83 | 101 |
| 1729719600 | 16.85 | -0.08 | -0.47 | 16.89 | 16.89 | 16.85 | 2150 |
| 1729633200 | 16.93 | 0.01 | 0.06 | 16.93 | 16.93 | 16.93 | 0 |
| 1729546800 | 16.92 | -0.13 | -0.76 | 16.93 | 16.93 | 16.92 | 11019 |
| 1729287600 | 17.05 | 0.05 | 0.29 | 17.06 | 17.06 | 17.05 | 3200 |
| 1729201200 | 17 | -0.01 | -0.06 | 17.13 | 17.13 | 17 | 100 |
| 1729114800 | 17.01 | 0.13 | 0.77 | 17 | 17.01 | 17 | 222 |
| 1729028400 | 16.88 | 0.04 | 0.24 | 16.97 | 16.97 | 16.88 | 2375 |
| 1728682800 | 16.84 | 0.17 | 1.02 | 16.84 | 16.84 | 16.84 | 15 |
| 1728596400 | 16.67 | 0.08 | 0.48 | 16.67 | 16.67 | 16.67 | 38 |
| 1728510000 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1728423600 | 16.59 | 0.07 | 0.42 | 16.59 | 16.59 | 16.59 | 0 |
| 1728337200 | 16.52 | -0.08 | -0.48 | 16.52 | 16.52 | 16.52 | 10 |
| 1728078000 | 16.6 | 0.15 | 0.91 | 16.57 | 16.6 | 16.57 | 6600 |
| 1727991600 | 16.45 | -0.06 | -0.36 | 16.45 | 16.45 | 16.45 | 295 |
| 1727905200 | 16.51 | 0.01 | 0.06 | 16.5 | 16.51 | 16.5 | 100 |
| 1727818800 | 16.5 | -0.09 | -0.54 | 16.52 | 16.52 | 16.5 | 100 |
| 1727732400 | 16.59 | 0 | 0.00 | 16.59 | 16.59 | 16.59 | 0 |
| 1727473200 | 16.59 | -0.09 | -0.54 | 16.59 | 16.59 | 16.59 | 0 |
| 1727386800 | 16.68 | 0.13 | 0.79 | 16.67 | 16.68 | 16.67 | 700 |
| 1727300400 | 16.55 | -0.07 | -0.42 | 16.579999 | 16.579999 | 16.55 | 777 |
| 1727214000 | 16.62 | 0.01 | 0.06 | 16.629999 | 16.629999 | 16.62 | 350 |
| 1727127600 | 16.61 | 0.05 | 0.30 | 16.559999 | 16.61 | 16.559999 | 4134 |
| 1726868400 | 16.559999 | -0.02 | -0.12 | 16.57 | 16.57 | 16.559999 | 1100 |
| 1726782000 | 16.579999 | 0.16 | 0.97 | 16.579999 | 16.579999 | 16.579999 | 107 |
| 1726695600 | 16.42 | -0.02 | -0.12 | 16.9 | 16.9 | 16.42 | 523 |
| 1726609200 | 16.44 | -0.01 | -0.06 | 16.51 | 16.51 | 16.44 | 420 |
| 1726522800 | 16.45 | 0.07 | 0.43 | 16.89 | 16.89 | 16.45 | 604 |
| 1726263600 | 16.379999 | 0.1 | 0.61 | 16.37 | 16.379999 | 16.37 | 857 |
| 1726177200 | 16.28 | 0.08 | 0.49 | 16.28 | 16.28 | 16.28 | 0 |
| 1726090800 | 16.2 | 0.05 | 0.31 | 16.2 | 16.2 | 16.2 | 1 |
| 1726004400 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1725918000 | 16.149999 | 0.15 | 0.94 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1725658800 | 16 | -0.16 | -0.99 | 16 | 16 | 16 | 0 |
| 1725572400 | 16.16 | -0.06 | -0.37 | 16.28 | 16.28 | 16.16 | 3200 |
| 1725486000 | 16.219999 | 0.03 | 0.19 | 16.25 | 16.25 | 16.219999 | 7600 |
| 1725399600 | 16.19 | -0.2 | -1.22 | 16.25 | 16.27 | 16.19 | 11300 |
| 1725054000 | 16.39 | 0.01 | 0.06 | 16.39 | 16.39 | 16.39 | 0 |
| 1724967600 | 16.379999 | 0.05 | 0.31 | 16.45 | 16.45 | 16.379999 | 4600 |
| 1724881200 | 16.329999 | -0.03 | -0.18 | 16.29 | 16.329999 | 16.29 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
