ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Cash Maximizer Corporate Class ETF

Global X Cash Maximizer Corporate Class ETF (HSAV)

114.36
0.24
(0.21%)
Closed December 25 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735069200114.360.240.21114.13114.4114.150715
1734993600114.12-0.04-0.04113.98114.2113.9553497
1734734400114.16-0.02-0.02114.17114.28114.0546133
1734648000114.180.110.10114114.1811432070
1734561600114.070.050.04113.95114.1113.9534663
1734475200114.020.060.05113.98114.08113.9151057
1734388800113.960.070.06113.95113.98113.8641635
1734129600113.890.030.03113.89113.91113.8139686
1734043200113.86-0.01-0.01113.9113.94113.8642466
1733956800113.87-0.04-0.04113.89113.9113.8620687
1733870400113.910.060.05113.89113.92113.8334096
1733784000113.85-0.04-0.04113.96113.96113.8235937
1733524800113.890.040.04113.81113.95113.8123411
1733438400113.850.020.02113.83113.93113.7837455
1733352000113.830.040.04113.78113.9113.7841373
1733265600113.79-0.03-0.03113.82113.9113.7847945
1733179200113.82-0.08-0.07113.92113.98113.8235309
1732920000113.900.00113.91113.98113.8429425
1732833600113.90.090.08113.88113.91113.8226137
1732747200113.81-0.01-0.01113.83113.92113.8135816
1732660800113.82-0.1-0.09113.9113.92113.8135050
1732574400113.92-0.02-0.02113.86113.97113.8628492
1732315200113.940.020.02113.93113.97113.8731709
1732228800113.92-0.06-0.05113.98113.98113.9215976
1732142400113.980.150.13113.85113.98113.825758
1732056000113.83-0.07-0.06113.75113.94113.7527004
1731969600113.90.070.06113.82113.9113.7443049
1731710400113.83-0.15-0.13113.93113.99113.7843044
1731624000113.980.030.03113.9113.98113.8521078
1731537600113.950.050.04113.78113.98113.7816897
1731451200113.900.00113.94113.95113.7821879
1731364800113.90.070.06113.75113.9113.622210
1731105600113.830.030.03113.8113.88113.7924664
1731019200113.80.120.11113.56113.85113.5624554
1730932800113.68-0.17-0.15113.84113.84113.626341
1730846400113.850.20.18113.84113.85113.6937618
1730760000113.65-0.15-0.13113.8113.8113.6517402
1730497200113.80.310.27113.58113.8113.528952
1730410800113.49-0.19-0.17113.57113.68113.4914304
1730324400113.680.030.03113.66113.68113.5119601
1730238000113.65-0.01-0.01113.7113.7113.6114956
1730151600113.66-0.14-0.12113.8113.8113.6624693
1729892400113.800.00113.73113.8113.7130517
1729806000113.8-0.01-0.01113.81113.81113.6529639
1729719600113.810.050.04113.8113.84113.723730
1729633200113.76-0.05-0.04113.88113.88113.7340427
1729546800113.810.070.06113.74113.85113.7422415
1729287600113.740.090.08113.58113.74113.521449
1729201200113.650.10.09113.75113.75113.4434317
1729114800113.550.050.04113.58113.61113.4720892
1729028400113.5-0.02-0.02113.51113.57113.4620063
1728682800113.520.010.01113.51113.65113.523706
1728596400113.510.170.15113.4113.51113.3819452
1728510000113.3400.00113.34113.34113.340
1728423600113.340.070.06113.3113.34113.2820845
1728337200113.270.020.02113.25113.33113.2225733
1728078000113.250.120.11113.17113.25113.1612886
1727991600113.13-0.05-0.04113.08113.15113.0723546
1727905200113.180.150.13113.04113.18113.0434429
1727818800113.03-0.02-0.02113.03113.08113.0143081
1727730000113.05-0.07-0.06113.11113.17113.0218222
1727473200113.120.120.11112.98113.12112.9829026
1727386800113-0.02-0.02112.95113.07112.9448718
1727300400113.020.120.11112.91113.03112.9139768

Your Recent History

Delayed Upgrade Clock