We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 74.07 | -0.45 | -0.60 | 74.92 | 74.92 | 74.07 | 11572 |
| 1738276800 | 74.52 | 0.44 | 0.59 | 74.5 | 74.55 | 74 | 5036 |
| 1738190400 | 74.08 | -0.41 | -0.55 | 74.28 | 74.31 | 73.92 | 1448 |
| 1738104000 | 74.49 | 0.74 | 1.00 | 74.51 | 74.51 | 74.49 | 400 |
| 1738017600 | 73.75 | -1.12 | -1.50 | 73.29 | 73.76 | 73.28 | 2521 |
| 1737758400 | 74.87 | -0.14 | -0.19 | 74.83 | 74.87 | 74.83 | 819 |
| 1737672000 | 75.01 | 0.26 | 0.35 | 74.62 | 75.01 | 74.62 | 753 |
| 1737585600 | 74.75 | 0.49 | 0.66 | 74.74 | 74.88 | 74.74 | 3246 |
| 1737499200 | 74.26 | -0.87 | -1.16 | 74.04 | 74.29 | 73.93 | 1802 |
| 1737412800 | 75.13 | 1.36 | 1.84 | 72.86 | 75.13 | 72.86 | 983 |
| 1737153600 | 73.77 | 0.76 | 1.04 | 73.75 | 73.79 | 73.75 | 3180 |
| 1737067200 | 73.01 | -0.05 | -0.07 | 73.25 | 73.25 | 72.94 | 5020 |
| 1736980800 | 73.06 | 1.34 | 1.87 | 72.78 | 73.15 | 72.78 | 1331 |
| 1736894400 | 71.72 | 0.08 | 0.11 | 71.97 | 71.97 | 71.72 | 927 |
| 1736808000 | 71.64 | 0.07 | 0.10 | 71.17 | 71.64 | 71.17 | 4535 |
| 1736548800 | 71.57 | -1.04 | -1.43 | 71.53 | 71.62 | 71.53 | 965 |
| 1736462400 | 72.61 | -0.06 | -0.08 | 72.19 | 72.61 | 72.19 | 101 |
| 1736376000 | 72.67 | 0.11 | 0.15 | 72.65 | 72.67 | 72.65 | 170 |
| 1736289600 | 72.56 | -0.77 | -1.05 | 73.11 | 73.11 | 72.56 | 909 |
| 1736203200 | 73.33 | 0.35 | 0.48 | 73.38 | 73.44 | 73.33 | 1974 |
| 1735944000 | 72.98 | 0.89 | 1.23 | 72.55 | 73.04 | 72.55 | 1406 |
| 1735857600 | 72.09 | -0.18 | -0.25 | 73.28 | 73.28 | 71.88 | 2376 |
| 1735684800 | 72.27 | -0.52 | -0.71 | 72.28 | 72.28 | 72.27 | 161 |
| 1735598400 | 72.79 | -0.52 | -0.71 | 74.24 | 74.24 | 72.27 | 37717 |
| 1735339200 | 73.31 | -0.41 | -0.56 | 73.64 | 73.64 | 73.1 | 2603 |
| 1735069200 | 73.72 | 0.31 | 0.42 | 73.51 | 73.72 | 73.51 | 10702 |
| 1734993600 | 73.41 | 0.55 | 0.75 | 72.63 | 73.41 | 72.63 | 282 |
| 1734734400 | 72.86 | 0.56 | 0.77 | 73.3 | 73.31 | 72.86 | 618 |
| 1734648000 | 72.3 | -0.32 | -0.44 | 72.91 | 72.91 | 72.26 | 8505 |
| 1734561600 | 72.62 | -1.75 | -2.35 | 74.41 | 74.58 | 72.4 | 4167 |
| 1734475200 | 74.37 | -0.26 | -0.35 | 74.37 | 74.37 | 74.37 | 63 |
| 1734388800 | 74.63 | 0.24 | 0.32 | 74.56 | 74.66 | 74.56 | 243 |
| 1734129600 | 74.39 | -0.05 | -0.07 | 74.23 | 74.39 | 74.23 | 3227 |
| 1734043200 | 74.44 | -0.36 | -0.48 | 74.6 | 74.6 | 74.44 | 6372 |
| 1733956800 | 74.8 | 0.64 | 0.86 | 74.56 | 74.8 | 74.56 | 100 |
| 1733870400 | 74.16 | -0.23 | -0.31 | 74.35 | 74.35 | 74.16 | 2424 |
| 1733784000 | 74.39 | -0.44 | -0.59 | 74.56 | 74.56 | 74.32 | 3547 |
| 1733524800 | 74.83 | 0.1 | 0.13 | 74.84 | 74.86 | 74.75 | 3852 |
| 1733438400 | 74.73 | -0.12 | -0.16 | 74.75 | 74.75 | 74.73 | 266 |
| 1733352000 | 74.85 | 0.49 | 0.66 | 74.59 | 74.85 | 74.59 | 518 |
| 1733265600 | 74.36 | 0.01 | 0.01 | 74.33 | 74.39 | 74.33 | 1071 |
| 1733179200 | 74.35 | 0.13 | 0.18 | 74.63 | 74.63 | 74.25 | 1913 |
| 1732920000 | 74.22 | -0.07 | -0.09 | 73.85 | 74.3 | 73.85 | 2571 |
| 1732833600 | 74.29 | 0.54 | 0.73 | 74.29 | 74.29 | 74.29 | 40 |
| 1732747200 | 73.75 | -0.29 | -0.39 | 73.77 | 73.79 | 73.75 | 960 |
| 1732660800 | 74.04 | 0.42 | 0.57 | 73.7 | 74.04 | 73.7 | 726 |
| 1732574400 | 73.62 | 0.27 | 0.37 | 73.85 | 73.85 | 73.47 | 1142 |
| 1732315200 | 73.35 | 0.17 | 0.23 | 73.26 | 73.35 | 73.26 | 225 |
| 1732228800 | 73.18 | 0.46 | 0.63 | 72.65 | 73.23 | 72.65 | 960 |
| 1732142400 | 72.72 | -0.03 | -0.04 | 72.64 | 72.72 | 72.64 | 235 |
| 1732056000 | 72.75 | 0.34 | 0.47 | 71.95 | 72.75 | 71.95 | 3329 |
| 1731969600 | 72.41 | 0.28 | 0.39 | 72.48 | 72.48 | 72.35 | 452 |
| 1731710400 | 72.13 | -0.96 | -1.31 | 72.6 | 72.6 | 72.07 | 830 |
| 1731624000 | 73.09 | -0.48 | -0.65 | 73.61 | 73.61 | 73.09 | 2304 |
| 1731537600 | 73.57 | 0.02 | 0.03 | 73.61 | 73.61 | 73.57 | 497 |
| 1731451200 | 73.55 | -0.18 | -0.24 | 73.28 | 73.68 | 73.28 | 419 |
| 1731364800 | 73.73 | 0.07 | 0.10 | 73.9 | 73.9 | 73.73 | 772 |
| 1731105600 | 73.66 | 0.27 | 0.37 | 73.66 | 73.66 | 73.66 | 26 |
| 1731019200 | 73.39 | 0.54 | 0.74 | 73.2 | 73.39 | 73.2 | 683 |
| 1730932800 | 72.85 | 1.87 | 2.63 | 72.31 | 72.85 | 72.31 | 884 |
| 1730846400 | 70.98 | 0.79 | 1.13 | 70.98 | 70.98 | 70.98 | 50 |
| 1730760000 | 70.19 | -0.18 | -0.26 | 70.39 | 70.39 | 70.19 | 402 |
| 1730497200 | 70.37 | -0.08 | -0.11 | 70.43 | 70.43 | 70.37 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
