Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X S&P 500 CAD Hedged Index Corporate Class ETF | HSH | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 0.82% | 64.07 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.93 | 63.92 | 64.07 | 64.07 | 63.55 |
HSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 64.07 | 0.52 | 0.82% | 63.93 | 64.07 | 63.92 | 2,512 |
| May 08 2024 | 63.55 | -0.21 | -0.33% | 63.87 | 63.87 | 63.55 | 909 |
| May 07 2024 | 63.76 | 0.18 | 0.28% | 63.87 | 63.87 | 63.76 | 899 |
| May 06 2024 | 63.58 | 0.58 | 0.92% | 63.31 | 63.58 | 63.31 | 9,907 |
| May 03 2024 | 63.00 | 0.84 | 1.35% | 62.55 | 63.03 | 62.55 | 610 |
| May 02 2024 | 62.16 | 0.38 | 0.62% | 62.11 | 62.16 | 61.81 | 551 |
| May 01 2024 | 61.78 | -0.24 | -0.39% | 61.88 | 62.36 | 61.78 | 2,100 |
| Apr 30 2024 | 62.02 | -0.78 | -1.24% | 62.67 | 62.67 | 62.02 | 1,250 |
| Apr 29 2024 | 62.80 | 0.11 | 0.18% | 62.85 | 62.85 | 62.80 | 2,315 |
| Apr 26 2024 | 62.69 | 0.67 | 1.08% | 62.74 | 62.74 | 62.64 | 712 |
| Apr 25 2024 | 62.02 | -0.33 | -0.53% | 61.51 | 62.02 | 61.49 | 3,560 |
| Apr 24 2024 | 62.35 | 0.06 | 0.10% | 62.25 | 62.41 | 62.25 | 5,804 |
| Apr 23 2024 | 62.29 | 0.73 | 1.19% | 62.29 | 62.29 | 62.29 | 266 |
| Apr 22 2024 | 61.56 | 0.46 | 0.75% | 61.32 | 61.88 | 61.32 | 615 |
| Apr 19 2024 | 61.10 | -0.52 | -0.84% | 61.23 | 61.35 | 60.93 | 9,053 |
| Apr 18 2024 | 61.62 | -0.17 | -0.28% | 61.62 | 61.62 | 61.62 | 163 |
| Apr 17 2024 | 61.79 | -0.39 | -0.63% | 62.06 | 62.06 | 61.70 | 8,790 |
| Apr 16 2024 | 62.18 | -0.07 | -0.11% | 62.05 | 62.30 | 61.96 | 3,049 |
| Apr 15 2024 | 62.25 | -0.68 | -1.08% | 63.15 | 63.15 | 62.14 | 2,836 |
| Apr 12 2024 | 62.93 | -0.99 | -1.55% | 62.98 | 62.98 | 62.90 | 1,803 |
| Apr 11 2024 | 63.92 | 0.46 | 0.72% | 63.39 | 63.92 | 63.39 | 101 |
| Apr 10 2024 | 63.46 | -0.45 | -0.70% | 63.28 | 63.46 | 63.28 | 933 |
