We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1737672000 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1737585600 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1737499200 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1737412800 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1737153600 | 26.47 | 0.5 | 1.93 | 26.42 | 26.63 | 26.33 | 271657 |
| 1737067200 | 25.97 | -0.11 | -0.42 | 26.21 | 26.21 | 25.92 | 282596 |
| 1736980800 | 26.08 | 0.91 | 3.62 | 25.86 | 26.17 | 25.78 | 408162 |
| 1736894400 | 25.17 | 0.06 | 0.24 | 25.55 | 25.55 | 24.85 | 444860 |
| 1736808000 | 25.11 | 0.04 | 0.16 | 24.62 | 25.13 | 24.6 | 495692 |
| 1736548800 | 25.07 | -0.8 | -3.09 | 25.52 | 25.52 | 24.88 | 664852 |
| 1736462400 | 25.87 | 0.03 | 0.12 | 25.8 | 25.87 | 25.65 | 34565 |
| 1736376000 | 25.84 | 0.07 | 0.27 | 25.77 | 25.94 | 25.48 | 576095 |
| 1736289600 | 25.77 | -0.54 | -2.05 | 26.57 | 26.58 | 25.62 | 567176 |
| 1736203200 | 26.31 | 0.21 | 0.80 | 26.47 | 26.76 | 26.23 | 366301 |
| 1735944000 | 26.1 | 0.67 | 2.63 | 25.7 | 26.13 | 25.62 | 633709 |
| 1735857600 | 25.43 | -0.18 | -0.70 | 25.88 | 26.01 | 25.11 | 1058440 |
| 1735684800 | 25.61 | -0.19 | -0.74 | 25.95 | 25.97 | 25.45 | 547273 |
| 1735598400 | 25.8 | -0.6 | -2.27 | 25.76 | 26.09 | 25.47 | 604655 |
| 1735339200 | 26.4 | -0.56 | -2.08 | 26.62 | 26.65 | 26.02 | 521567 |
| 1735069200 | 26.96 | 0.53 | 2.01 | 26.51 | 26.96 | 26.48 | 129808 |
| 1734993600 | 26.43 | 0.34 | 1.30 | 26.09 | 26.47 | 25.8 | 528577 |
| 1734734400 | 26.09 | 0.58 | 2.27 | 25.28 | 26.5 | 25.23 | 869874 |
| 1734648000 | 25.51 | -0.01 | -0.04 | 25.99 | 26.1 | 25.51 | 636238 |
| 1734561600 | 25.52 | -1.66 | -6.11 | 27.14 | 27.35 | 25.52 | 718435 |
| 1734475200 | 27.18 | -0.24 | -0.88 | 27.19 | 27.25 | 27.06 | 302533 |
| 1734388800 | 27.42 | 0.24 | 0.88 | 27.34 | 27.5 | 27.29 | 172082 |
| 1734129600 | 27.18 | -0.06 | -0.22 | 27.37 | 27.45 | 27.07 | 195422 |
| 1734043200 | 27.24 | -0.27 | -0.98 | 27.41 | 27.46 | 27.23 | 172017 |
| 1733956800 | 27.51 | 0.44 | 1.63 | 27.28 | 27.57 | 27.28 | 176926 |
| 1733870400 | 27.07 | -0.18 | -0.66 | 27.33 | 27.34 | 27.05 | 189345 |
| 1733784000 | 27.25 | -0.33 | -1.20 | 27.56 | 27.56 | 27.22 | 207832 |
| 1733524800 | 27.58 | 0.13 | 0.47 | 27.53 | 27.67 | 27.49 | 131390 |
| 1733438400 | 27.45 | -0.1 | -0.36 | 27.58 | 27.63 | 27.45 | 83078 |
| 1733352000 | 27.55 | 0.29 | 1.06 | 27.4 | 27.57 | 27.33 | 233638 |
| 1733265600 | 27.26 | 0.05 | 0.18 | 27.19 | 27.26 | 27.11 | 186407 |
| 1733179200 | 27.21 | 0.07 | 0.26 | 27.17 | 27.27 | 27.12 | 281380 |
| 1732920000 | 27.14 | 0.19 | 0.71 | 26.88 | 27.19 | 26.84 | 134693 |
| 1732833600 | 26.95 | 0.15 | 0.56 | 26.77 | 26.95 | 26.77 | 26193 |
| 1732747200 | 26.8 | -0.2 | -0.74 | 26.97 | 26.99 | 26.68 | 190197 |
| 1732660800 | 27 | 0.3 | 1.12 | 26.81 | 27.04 | 26.76 | 292883 |
| 1732574400 | 26.7 | 0.17 | 0.64 | 26.87 | 27 | 26.51 | 359162 |
| 1732315200 | 26.53 | 0.14 | 0.53 | 26.38 | 26.58 | 26.33 | 371714 |
| 1732228800 | 26.39 | 0.29 | 1.11 | 26.34 | 26.51 | 25.85 | 483032 |
| 1732142400 | 26.1 | 0.01 | 0.04 | 26.1 | 26.11 | 25.63 | 422212 |
| 1732056000 | 26.09 | 0.18 | 0.69 | 25.63 | 26.16 | 25.55 | 281045 |
| 1731969600 | 25.91 | 0.21 | 0.82 | 25.76 | 26.02 | 25.68 | 555705 |
| 1731710400 | 25.7 | -0.71 | -2.69 | 26.07 | 26.09 | 25.54 | 805058 |
| 1731624000 | 26.41 | -0.34 | -1.27 | 26.76 | 26.79 | 26.35 | 388252 |
| 1731537600 | 26.75 | 0 | 0.00 | 26.78 | 26.94 | 26.57 | 258772 |
| 1731451200 | 26.75 | -0.13 | -0.48 | 26.9 | 26.94 | 26.51 | 807510 |
| 1731364800 | 26.88 | 0.02 | 0.07 | 27.02 | 27.04 | 26.76 | 193136 |
| 1731105600 | 26.86 | 0.19 | 0.71 | 26.69 | 26.96 | 26.69 | 300658 |
| 1731019200 | 26.67 | 0.39 | 1.48 | 26.44 | 26.74 | 26.44 | 352149 |
| 1730932800 | 26.28 | 1.28 | 5.12 | 26.08 | 26.32 | 25.77 | 675601 |
| 1730846400 | 25 | 0.59 | 2.42 | 24.42 | 25 | 24.42 | 165990 |
| 1730760000 | 24.41 | -0.16 | -0.65 | 24.55 | 24.62 | 24.27 | 313903 |
| 1730497200 | 24.57 | 0.23 | 0.94 | 24.56 | 24.9 | 24.5 | 448246 |
| 1730410800 | 24.34 | -1 | -3.95 | 24.96 | 24.96 | 24.34 | 585921 |
| 1730324400 | 25.34 | -0.15 | -0.59 | 25.45 | 25.63 | 25.3 | 297294 |
| 1730238000 | 25.49 | 0.07 | 0.28 | 25.35 | 25.6 | 25.22 | 328049 |
| 1730151600 | 25.42 | 0.17 | 0.67 | 25.56 | 25.57 | 25.41 | 442426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
