Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X USD Cash Maximizer Corporate Class ETF | HSUV.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 109.92 | 14:41:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.89 | 109.88 | 109.94 | 109.92 | 109.88 |
HSUV.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSUV.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 109.92 | 0.04 | 0.04% | 109.89 | 109.94 | 109.88 | 7,188 |
| May 16 2024 | 109.88 | 0.03 | 0.03% | 109.84 | 109.88 | 109.83 | 9,762 |
| May 15 2024 | 109.85 | 0.04 | 0.04% | 109.81 | 109.86 | 109.81 | 9,644 |
| May 14 2024 | 109.81 | 0.00 | 0.00% | 109.89 | 109.89 | 109.81 | 12,650 |
| May 13 2024 | 109.81 | 0.01 | 0.01% | 109.78 | 109.86 | 109.78 | 15,117 |
| May 10 2024 | 109.80 | 0.03 | 0.03% | 109.76 | 109.82 | 109.75 | 9,554 |
| May 09 2024 | 109.77 | 0.07 | 0.06% | 109.74 | 109.78 | 109.74 | 14,520 |
| May 08 2024 | 109.70 | 0.03 | 0.03% | 109.69 | 109.74 | 109.69 | 32,842 |
| May 07 2024 | 109.67 | 0.01 | 0.01% | 109.68 | 109.73 | 109.67 | 22,036 |
| May 06 2024 | 109.66 | -0.02 | -0.02% | 109.67 | 109.71 | 109.66 | 33,403 |
| May 03 2024 | 109.68 | 0.01 | 0.01% | 109.71 | 109.71 | 109.66 | 18,619 |
| May 02 2024 | 109.67 | 0.05 | 0.05% | 109.64 | 109.70 | 109.62 | 18,288 |
| May 01 2024 | 109.62 | 0.02 | 0.02% | 109.59 | 109.62 | 109.59 | 3,350 |
| Apr 30 2024 | 109.60 | 0.02 | 0.02% | 109.59 | 109.63 | 109.58 | 21,767 |
| Apr 29 2024 | 109.58 | 0.02 | 0.02% | 109.61 | 109.61 | 109.56 | 22,880 |
| Apr 26 2024 | 109.56 | 0.04 | 0.04% | 109.55 | 109.58 | 109.54 | 30,335 |
| Apr 25 2024 | 109.52 | 0.01 | 0.01% | 109.55 | 109.55 | 109.50 | 9,124 |
| Apr 24 2024 | 109.51 | 0.04 | 0.04% | 109.50 | 109.52 | 109.49 | 15,277 |
| Apr 23 2024 | 109.47 | -0.02 | -0.02% | 109.48 | 109.50 | 109.47 | 15,115 |
| Apr 22 2024 | 109.49 | 0.01 | 0.01% | 109.45 | 109.49 | 109.45 | 23,598 |
