Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Tech Achievers Growth and Income ETF | HTA.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.20% | 19.57 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.58 | 19.50 | 19.58 | 19.57 | 19.61 |
HTA.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTA.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.57 | -0.04 | -0.20% | 19.58 | 19.58 | 19.50 | 601 |
| May 16 2024 | 19.61 | -0.07 | -0.36% | 19.61 | 19.61 | 19.61 | 5 |
| May 15 2024 | 19.68 | 0.42 | 2.18% | 19.68 | 19.68 | 19.68 | 4,712 |
| May 14 2024 | 19.26 | 0.18 | 0.94% | 19.14 | 19.26 | 19.14 | 6,401 |
| May 13 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 2 |
| May 10 2024 | 19.08 | 0.12 | 0.63% | 19.07 | 19.08 | 19.07 | 44,838 |
| May 09 2024 | 18.96 | -0.07 | -0.37% | 18.92 | 18.97 | 18.92 | 2,845 |
| May 08 2024 | 19.03 | 0.02 | 0.11% | 19.03 | 19.03 | 19.03 | 0 |
| May 07 2024 | 19.01 | 0.04 | 0.21% | 19.02 | 19.02 | 19.01 | 400 |
| May 06 2024 | 18.97 | 0.26 | 1.39% | 18.97 | 18.97 | 18.97 | 0 |
| May 03 2024 | 18.71 | 0.42 | 2.30% | 18.71 | 18.71 | 18.71 | 400 |
| May 02 2024 | 18.29 | 0.04 | 0.22% | 18.27 | 18.29 | 18.27 | 3,000 |
| May 01 2024 | 18.25 | -0.13 | -0.71% | 18.25 | 18.25 | 18.25 | 700 |
| Apr 30 2024 | 18.38 | -0.30 | -1.61% | 18.50 | 18.50 | 18.38 | 100 |
| Apr 29 2024 | 18.68 | -0.16 | -0.85% | 18.83 | 18.83 | 18.68 | 300 |
| Apr 26 2024 | 18.84 | 0.35 | 1.89% | 18.84 | 18.84 | 18.84 | 0 |
| Apr 25 2024 | 18.49 | -0.12 | -0.64% | 18.33 | 18.50 | 18.33 | 1,262 |
| Apr 24 2024 | 18.61 | 0.06 | 0.32% | 18.58 | 18.61 | 18.58 | 200 |
| Apr 23 2024 | 18.55 | 0.31 | 1.70% | 18.55 | 18.55 | 18.55 | 20 |
| Apr 22 2024 | 18.24 | 0.19 | 1.05% | 18.24 | 18.24 | 18.24 | 0 |
