Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Tech Achievers Enhanced Income ETF | HTAE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.30% | 16.56 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.59 | 16.47 | 16.64 | 16.56 | 16.61 |
HTAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
| May 16 2024 | 16.61 | -0.03 | -0.18% | 16.70 | 16.74 | 16.60 | 11,965 |
| May 15 2024 | 16.64 | 0.41 | 2.53% | 16.24 | 16.69 | 16.24 | 28,946 |
| May 14 2024 | 16.23 | 0.16 | 1.00% | 16.07 | 16.23 | 16.05 | 4,942 |
| May 13 2024 | 16.07 | 0.02 | 0.12% | 16.09 | 16.09 | 16.03 | 4,073 |
| May 10 2024 | 16.05 | 0.12 | 0.75% | 16.00 | 16.14 | 16.00 | 3,972 |
| May 09 2024 | 15.93 | -0.07 | -0.44% | 15.96 | 15.97 | 15.87 | 3,638 |
| May 08 2024 | 16.00 | 0.02 | 0.13% | 15.87 | 16.05 | 15.87 | 3,600 |
| May 07 2024 | 15.98 | 0.04 | 0.25% | 15.99 | 16.04 | 15.94 | 39,680 |
| May 06 2024 | 15.94 | 0.24 | 1.53% | 15.78 | 15.94 | 15.78 | 12,632 |
| May 03 2024 | 15.70 | 0.46 | 3.02% | 15.58 | 15.70 | 15.56 | 13,507 |
| May 02 2024 | 15.24 | 0.12 | 0.79% | 15.15 | 15.28 | 15.11 | 7,617 |
| May 01 2024 | 15.12 | -0.18 | -1.18% | 15.30 | 15.40 | 15.07 | 19,504 |
| Apr 30 2024 | 15.30 | -0.34 | -2.17% | 15.43 | 15.62 | 15.30 | 19,343 |
| Apr 29 2024 | 15.64 | -0.18 | -1.14% | 15.79 | 15.79 | 15.54 | 9,829 |
| Apr 26 2024 | 15.82 | 0.37 | 2.39% | 15.78 | 15.85 | 15.78 | 3,130 |
| Apr 25 2024 | 15.45 | -0.13 | -0.83% | 15.34 | 15.51 | 15.25 | 8,646 |
| Apr 24 2024 | 15.58 | 0.07 | 0.45% | 15.60 | 15.73 | 15.50 | 16,606 |
| Apr 23 2024 | 15.51 | 0.31 | 2.04% | 15.34 | 15.56 | 15.32 | 11,923 |
| Apr 22 2024 | 15.20 | 0.19 | 1.27% | 15.08 | 15.29 | 14.98 | 14,185 |
| Apr 19 2024 | 15.01 | -0.43 | -2.78% | 15.43 | 15.43 | 14.95 | 44,992 |
| Apr 18 2024 | 15.44 | -0.20 | -1.28% | 15.67 | 15.67 | 15.44 | 10,084 |
