ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF

Global X US 7 to 10 Year Treasury Bond Index Corporate Class ETF (HTB)

58.72
-0.02
(-0.03%)
Closed December 25 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506920058.72-0.02-0.0358.6458.7258.64717
173499360058.74-0.31-0.5259.1559.1558.741005
173473440059.050.140.2459.0659.1258.972630
173464800058.91-0.43-0.7258.7958.9458.795268
173456160059.34-0.02-0.0359.4259.4259.342137
173447520059.360.320.5459.459.459.31419
173438880059.040.080.1459.159.158.9600
173412960058.96-0.2-0.3459.0359.0358.9801
173404320059.160.040.0759.1259.1659.1350
173395680059.12-0.44-0.7459.5959.5959.113567
173387040059.560.110.1959.5659.5659.56319
173378400059.45-0.09-0.1559.459.4759.4425
173352480059.540.671.1459.5659.5859.4317299
173343840058.87-0.14-0.2458.815958.812241
173335200059.010.190.3258.7459.0358.66496
173326560058.82-0.11-0.1958.88558.9358.823110
173317920058.930.080.1458.8758.9358.872232
173292000058.850.220.3858.758.8558.7445
173283360058.630.090.1558.6358.6358.6355
173274720058.54-0.01-0.0258.6258.6358.5183873
173266080058.550.270.4658.658.658.523302
173257440058.280.581.0158.1958.2858.171978
173231520057.70.10.1757.6657.757.6612406
173222880057.6-0.05-0.0957.5157.657.51200
173214240057.65-0.03-0.0557.7257.7257.65400
173205600057.68-0.12-0.2157.7557.7757.681234
173196960057.8-0.2-0.3457.8257.8257.731203
1731710400580.220.3857.865857.79570
173162400057.780.230.4057.757.7857.7508
173153760057.550.070.1257.5857.657.55448
173145120057.48-0.18-0.3157.6457.6457.48101
173136480057.66-0.08-0.1457.6657.6657.660
173110560057.740.390.6857.557.7457.51007
173101920057.350.10.1757.357.3557.31067
173093280057.25-0.21-0.3757.1857.357.183209
173084640057.46-0.28-0.4857.5457.5457.461155
173076000057.740.150.2657.6857.7557.68574
173049720057.59-0.25-0.4357.7957.7957.563845
173041080057.840.120.2157.5557.8457.552431
173032440057.72-0.18-0.3157.7257.7257.7217
173023800057.90.120.2157.6857.957.686800
173015160057.78-0.11-0.1957.8757.8757.785168
172989240057.89-0.01-0.02585857.89139
172980600057.90.230.4057.7857.957.78300
172971960057.67-0.11-0.1957.7357.7757.671723
172963320057.78-0.09-0.1657.7657.7857.721473
172954680057.87-0.37-0.6458.258.2157.877799
172928760058.240.160.2858.1258.2458.12552
172920120058.08-0.15-0.2657.9358.0957.9343982
172911480058.23-0.04-0.0758.3458.3458.23200
172902840058.270.320.5558.2458.3458.24500
172868280057.950.10.1757.9857.9857.921715
172859640057.850.130.2357.8757.8757.82200
172851000057.720.060.1057.6457.7457.61692
172842360057.660.090.1657.6857.6857.631311
172833720057.570.050.0957.557.5757.5419
172807800057.52-0.48-0.8357.6557.7157.521216
172799160058-0.02-0.0357.9558.0257.921038
172790520058.02-0.1-0.1758.0258.0258.029
172781880058.120.040.0758.3458.3458.1234806
172773240058.08-0.11-0.1958.2258.2258.085060
172747320058.190.340.5958.0458.2857.994500
172738680057.85-0.04-0.0757.8157.8557.82928
172730040057.89-0.02-0.0357.8757.957.862535

Your Recent History

Delayed Upgrade Clock