Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest US Bank Leaders Income ETF | HUBL.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.78 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.78 | 13.78 |
HUBL.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUBL.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.78 | 0.00 | 0.00% | 13.78 | 13.78 | 13.78 | 0 |
| May 16 2024 | 13.78 | -0.01 | -0.07% | 13.78 | 13.78 | 13.78 | 0 |
| May 15 2024 | 13.79 | 0.08 | 0.58% | 13.79 | 13.79 | 13.79 | 0 |
| May 14 2024 | 13.71 | 0.09 | 0.66% | 13.73 | 13.73 | 13.71 | 6,000 |
| May 13 2024 | 13.62 | -0.04 | -0.29% | 13.65 | 13.65 | 13.62 | 2,400 |
| May 10 2024 | 13.66 | 0.06 | 0.44% | 13.66 | 13.66 | 13.66 | 2 |
| May 09 2024 | 13.60 | 0.07 | 0.52% | 13.60 | 13.60 | 13.60 | 25 |
| May 08 2024 | 13.53 | 0.10 | 0.74% | 13.53 | 13.53 | 13.53 | 0 |
| May 07 2024 | 13.43 | -0.01 | -0.07% | 13.46 | 13.46 | 13.43 | 400 |
| May 06 2024 | 13.44 | 0.10 | 0.75% | 13.44 | 13.44 | 13.44 | 0 |
| May 03 2024 | 13.34 | 0.13 | 0.98% | 13.34 | 13.34 | 13.34 | 0 |
| May 02 2024 | 13.21 | 0.02 | 0.15% | 13.18 | 13.21 | 13.18 | 12,250 |
| May 01 2024 | 13.19 | 0.07 | 0.53% | 13.19 | 13.19 | 13.19 | 0 |
| Apr 30 2024 | 13.12 | -0.12 | -0.91% | 13.16 | 13.16 | 13.12 | 150 |
| Apr 29 2024 | 13.24 | -0.14 | -1.05% | 13.24 | 13.24 | 13.24 | 0 |
| Apr 26 2024 | 13.38 | 0.04 | 0.30% | 13.38 | 13.38 | 13.38 | 0 |
| Apr 25 2024 | 13.34 | -0.06 | -0.45% | 13.34 | 13.34 | 13.34 | 0 |
| Apr 24 2024 | 13.40 | 0.08 | 0.60% | 13.31 | 13.40 | 13.31 | 445 |
| Apr 23 2024 | 13.32 | 0.14 | 1.06% | 13.32 | 13.32 | 13.32 | 0 |
| Apr 22 2024 | 13.18 | 0.28 | 2.17% | 13.18 | 13.18 | 13.18 | 0 |
