Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest US Bank Leaders Income ETF | HUBL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.41 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.41 | 12.41 | 12.41 | 12.40 |
HUBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
| May 16 2024 | 12.40 | 0.00 | 0.00% | 12.39 | 12.40 | 12.38 | 401 |
| May 15 2024 | 12.40 | 0.07 | 0.57% | 12.31 | 12.41 | 12.31 | 3,330 |
| May 14 2024 | 12.33 | 0.07 | 0.57% | 12.31 | 12.33 | 12.31 | 650 |
| May 13 2024 | 12.26 | -0.04 | -0.33% | 12.36 | 12.36 | 12.26 | 421 |
| May 10 2024 | 12.30 | 0.06 | 0.49% | 12.25 | 12.31 | 12.25 | 1,112 |
| May 09 2024 | 12.24 | 0.06 | 0.49% | 12.19 | 12.24 | 12.19 | 3,700 |
| May 08 2024 | 12.18 | 0.09 | 0.74% | 12.12 | 12.19 | 12.12 | 2,100 |
| May 07 2024 | 12.09 | -0.01 | -0.08% | 12.14 | 12.14 | 12.08 | 1,500 |
| May 06 2024 | 12.10 | 0.10 | 0.83% | 12.05 | 12.11 | 12.05 | 4,037 |
| May 03 2024 | 12.00 | 0.10 | 0.84% | 12.05 | 12.06 | 11.99 | 1,408 |
| May 02 2024 | 11.90 | 0.02 | 0.17% | 11.85 | 11.91 | 11.85 | 31,110 |
| May 01 2024 | 11.88 | 0.08 | 0.68% | 11.85 | 11.88 | 11.85 | 2,176 |
| Apr 30 2024 | 11.80 | -0.10 | -0.84% | 11.87 | 11.91 | 11.80 | 4,900 |
| Apr 29 2024 | 11.90 | -0.13 | -1.08% | 12.05 | 12.05 | 11.90 | 8,150 |
| Apr 26 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| Apr 25 2024 | 12.03 | -0.04 | -0.33% | 12.05 | 12.05 | 12.03 | 850 |
| Apr 24 2024 | 12.07 | 0.07 | 0.58% | 12.04 | 12.08 | 12.01 | 1,600 |
| Apr 23 2024 | 12.00 | 0.12 | 1.01% | 11.96 | 12.03 | 11.96 | 1,000 |
| Apr 22 2024 | 11.88 | 0.25 | 2.15% | 11.74 | 11.90 | 11.60 | 4,025 |
| Apr 19 2024 | 11.63 | 0.21 | 1.84% | 11.40 | 11.63 | 11.40 | 6,478 |
| Apr 18 2024 | 11.42 | 0.05 | 0.44% | 11.42 | 11.42 | 11.42 | 230 |
