BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39907
-0.13%
Bitcoin
96,479.83
0.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Harvest US Bank Leaders Income ETF (HUBL)

  7. Harvest US Bank Leaders Income ETF (HUBL) Historical

Harvest US Bank Leaders Income ETF

Harvest US Bank Leaders Income ETF (HUBL)

TSX
14.83
0.09
(0.61%)
Closed November 28 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173283360014.830.090.6114.7414.8314.742075
173274720014.74-0.03-0.2014.8414.8414.7410581
173266080014.77-0.05-0.3414.8314.8314.6815901
173257440014.820.130.8814.7714.8714.777745
173231520014.690.181.2414.5714.6914.5774205
173222880014.510.221.5414.3514.5814.358111
173214240014.29-0.02-0.1414.4714.4714.243612
173205600014.31-0.09-0.6314.2814.3614.284523
173196960014.40.020.1414.414.4514.3610710
173171040014.380.070.4914.3214.3814.326006
173162400014.31-0.05-0.3514.3814.3814.295528
173153760014.360.020.1414.4514.4914.324302
173145120014.34-0.05-0.3514.3114.3414.36440
173136480014.390.261.8414.4214.4414.392594
173110560014.130.060.4313.9814.213.988580
173101920014.07-0.33-2.2914.314.314.076599
173093280014.41.289.7614.2914.414.0814953
173084640013.120.141.0813.0613.1213.061875
173076000012.98-0.12-0.9213.0613.1512.981900
173049720013.1-0.08-0.6113.2613.3113.119602
173041080013.18-0.22-1.6413.2613.2613.1811931
173032440013.40.080.6013.3413.4413.347709
173023800013.32-0.07-0.5213.3613.3613.321200
173015160013.390.282.1413.1313.3913.13979
172989240013.11-0.17-1.2813.2913.2913.111100
172980600013.28-0.02-0.1513.2313.2913.222700
172971960013.300.0013.313.313.3188
172963320013.30.130.9913.213.3313.178700
172954680013.17-0.26-1.9413.3613.3613.1716400
172928760013.430.010.0713.413.4313.374420
172920120013.4200.0013.4213.5113.46725
172911480013.420.141.0513.3913.4613.393504
172902840013.280.10.7613.3613.4413.2812595
172868280013.180.352.7312.9913.1912.999180
172859640012.83-0.01-0.0812.8712.8712.781753
172851000012.840.120.9412.6512.8512.654612
172842360012.720.020.1612.6712.7212.679906
172833720012.7-0.01-0.0812.7512.7512.678002
172807800012.710.32.4212.712.7112.6500
172799160012.41-0.04-0.3212.4112.4112.348326
172790520012.45-0.01-0.0812.512.512.4434840
172781880012.46-0.22-1.7412.412.5212.411595
172773240012.680.060.4812.6712.6912.631000
172747320012.62-0.09-0.7112.7112.7212.621721
172738680012.710.171.3612.6112.7412.613701
172730040012.54-0.12-0.9512.6312.6312.531750
172721400012.66-0.1-0.7812.7112.7112.661500
172712760012.76-0.08-0.6212.812.8612.745165
172686840012.84-0.06-0.4712.8212.8512.825200
172678200012.90.312.4612.812.9112.8821
172669560012.590.040.3212.612.712.565205
172660920012.550.050.4012.6312.6312.531140
172652280012.50.171.3812.512.512.5317
172626360012.330.120.9812.3212.3312.3822
172617720012.21-0.06-0.4912.2412.2812.185600
172609080012.27-0.06-0.4912.3112.31123001
172600440012.33-0.26-2.0712.3112.3312.182340
172591800012.590.21.6112.5612.6412.561200
172565880012.39-0.27-2.1312.512.512.351827
172557240012.66-0.07-0.5512.6612.7112.662975
172548600012.73-0.09-0.7012.8312.8312.760985
172539960012.82-0.13-1.0012.912.912.822336
172505400012.950.010.0812.9512.9512.95300
172496760012.940.060.4712.9612.9912.941001

Your Recent History

TSX
HUBL
Harvest US Bank Leaders ...
NYSE
PDM
Piedmont Office Realty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00