ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HUC Global X Crude Oil ETF

22.26
0.10 (0.45%)
May 09 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Global X Crude Oil ETF HUC Toronto Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.10 0.45% 22.26 15:00:00
Open Price Low Price High Price Close Price Previous Close
22.13 22.10 22.26 22.26 22.16
more quote information »

HUC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HUC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 22.26 0.10 0.45% 22.13 22.26 22.10 3,980
May 08 2024 22.16 0.06 0.27% 21.85 22.16 21.85 625
May 07 2024 22.10 -0.01 -0.05% 22.05 22.10 22.02 264
May 06 2024 22.11 0.16 0.73% 22.09 22.15 22.00 4,291
May 03 2024 21.95 -0.08 -0.36% 22.01 22.01 21.95 508
May 02 2024 22.03 0.03 0.14% 22.01 22.12 21.92 3,107
May 01 2024 22.00 -0.58 -2.57% 22.44 22.44 22.00 2,270
Apr 30 2024 22.58 -0.27 -1.18% 22.79 22.79 22.57 2,508
Apr 29 2024 22.85 -0.19 -0.82% 22.90 23.02 22.85 1,461
Apr 26 2024 23.04 0.05 0.22% 22.96 23.10 22.95 1,404
Apr 25 2024 22.99 0.14 0.61% 22.69 23.00 22.65 1,802
Apr 24 2024 22.85 0.00 0.00% 22.73 22.86 22.73 4,370
Apr 23 2024 22.85 0.25 1.11% 22.48 22.87 22.48 2,500
Apr 22 2024 22.60 -0.02 -0.09% 22.38 22.61 22.30 3,544
Apr 19 2024 22.62 -0.09 -0.40% 22.76 22.82 22.61 2,569
Apr 18 2024 22.71 -0.09 -0.39% 22.85 22.85 22.66 3,804
Apr 17 2024 22.80 -0.57 -2.44% 23.25 23.25 22.77 2,521
Apr 16 2024 23.37 0.00 0.00% 23.32 23.42 23.28 2,351
Apr 15 2024 23.37 0.03 0.13% 23.21 23.41 23.15 1,726
Apr 12 2024 23.34 0.01 0.04% 23.71 23.71 23.32 9,335
Apr 11 2024 23.33 -0.02 -0.09% 23.34 23.34 23.27 742
Apr 10 2024 23.35 0.21 0.91% 23.25 23.39 23.15 10,963
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock