ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HUG Global X Gold ETF

18.32
-0.12 (-0.65%)
May 31 2024 - Closed
Delayed by 15 minutes

HUG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 18.44 0.00 0.00% 18.44 18.44 18.44 0
May 30 2024 18.44 0.03 0.16% 18.46 18.49 18.44 1,162
May 29 2024 18.41 -0.17 -0.91% 18.48 18.48 18.41 403
May 28 2024 18.58 0.06 0.32% 18.60 18.60 18.55 800
May 27 2024 18.52 0.14 0.76% 18.62 18.62 18.52 260
May 24 2024 18.38 0.01 0.05% 18.38 18.38 18.38 106
May 23 2024 18.37 -0.38 -2.03% 18.69 18.69 18.37 3,572
May 22 2024 18.75 -0.36 -1.88% 19.00 19.00 18.75 1,800
May 21 2024 19.11 0.06 0.31% 19.15 19.15 19.10 1,024
May 17 2024 19.05 0.30 1.60% 18.94 19.05 18.94 2,742
May 16 2024 18.75 -0.07 -0.37% 18.74 18.75 18.70 407
May 15 2024 18.82 0.25 1.35% 18.65 18.82 18.58 1,154
May 14 2024 18.57 0.13 0.70% 18.57 18.57 18.57 214
May 13 2024 18.44 -0.20 -1.07% 18.51 18.51 18.44 484
May 10 2024 18.64 0.16 0.87% 18.68 18.68 18.59 1,800
May 09 2024 18.48 0.27 1.48% 18.36 18.48 18.36 816
May 08 2024 18.21 -0.04 -0.22% 18.22 18.27 18.21 810
May 07 2024 18.25 -0.09 -0.49% 18.30 18.30 18.24 1,020
May 06 2024 18.34 0.20 1.10% 18.33 18.37 18.30 1,698
May 03 2024 18.14 -0.03 -0.17% 18.03 18.14 18.02 3,250
May 02 2024 18.17 -0.09 -0.49% 18.16 18.17 18.16 200
May 01 2024 18.26 0.17 0.94% 18.13 18.35 18.13 1,450
Apr 30 2024 18.09 -0.34 -1.84% 18.20 18.20 18.09 3,522
Apr 29 2024 18.43 -0.04 -0.22% 18.44 18.49 18.43 575
Apr 26 2024 18.47 0.06 0.33% 18.45 18.47 18.40 1,404
Apr 25 2024 18.41 0.10 0.55% 18.33 18.43 18.33 2,700
Apr 24 2024 18.31 -0.03 -0.16% 18.33 18.40 18.31 1,200
Apr 23 2024 18.34 -0.06 -0.33% 18.30 18.40 18.27 2,221
Apr 22 2024 18.40 -0.45 -2.39% 18.46 18.48 18.40 824
Apr 19 2024 18.85 0.06 0.32% 18.81 18.95 18.81 3,385
Apr 18 2024 18.79 0.05 0.27% 18.83 18.83 18.77 1,010
Apr 17 2024 18.74 -0.13 -0.69% 18.88 18.88 18.71 1,811
Apr 16 2024 18.87 0.02 0.11% 18.79 18.91 18.70 5,622
Apr 15 2024 18.85 0.34 1.84% 18.59 18.85 18.56 1,791
Apr 12 2024 18.51 -0.22 -1.17% 18.94 19.09 18.45 3,277
Apr 11 2024 18.73 0.33 1.79% 18.49 18.73 18.49 2,460
Apr 10 2024 18.40 -0.16 -0.86% 18.51 18.52 18.40 4,707
Apr 09 2024 18.56 0.09 0.49% 18.59 18.62 18.50 1,616
Apr 08 2024 18.47 0.12 0.65% 18.41 18.47 18.35 5,058
Apr 05 2024 18.35 0.31 1.72% 18.14 18.41 18.13 5,637
Apr 04 2024 18.04 -0.10 -0.55% 18.07 18.17 18.01 8,359
Apr 03 2024 18.14 0.14 0.78% 18.00 18.14 17.98 1,049
Apr 02 2024 18.00 0.29 1.64% 18.00 18.00 18.00 300
Apr 01 2024 17.71 0.17 0.97% 17.79 17.79 17.67 1,853
Mar 28 2024 17.54 0.22 1.27% 17.46 17.54 17.46 1,009
Mar 27 2024 17.32 0.11 0.64% 17.34 17.34 17.32 300
Mar 26 2024 17.21 0.05 0.29% 17.29 17.29 17.21 800
Mar 25 2024 17.16 0.06 0.35% 17.16 17.16 17.16 3
Mar 22 2024 17.10 -0.14 -0.81% 17.12 17.12 17.09 1,216
Mar 21 2024 17.24 -0.02 -0.12% 17.40 17.40 17.15 2,807
Mar 20 2024 17.26 0.20 1.17% 17.075 17.26 17.075 332
Mar 19 2024 17.06 -0.02 -0.12% 17.03 17.06 17.00 1,328
Mar 18 2024 17.08 0.03 0.18% 17.06 17.08 17.06 4,230
Mar 15 2024 17.05 -0.05 -0.29% 17.05 17.05 17.05 0
Mar 14 2024 17.10 -0.09 -0.52% 17.12 17.12 17.10 151
Mar 13 2024 17.19 0.13 0.76% 17.12 17.21 17.12 311
Mar 12 2024 17.06 -0.21 -1.22% 17.11 17.11 17.06 656
Mar 11 2024 17.27 0.04 0.23% 17.25 17.28 17.25 12,604
Mar 08 2024 17.23 0.15 0.88% 17.17 17.35 17.17 400
Mar 07 2024 17.08 0.09 0.53% 17.08 17.08 17.08 2
Mar 06 2024 16.99 0.13 0.77% 16.92 16.99 16.92 1,125
Mar 05 2024 16.86 0.10 0.60% 16.82 16.86 16.82 248
Mar 04 2024 16.76 0.26 1.58% 16.59 16.76 16.59 1,449