Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X US Large Cap Index Corporate Class ETF | HULC.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.49 | 62.25 | 62.49 | 62.31 | 62.19 |
HULC.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HULC.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 62.31 | 0.12 | 0.19% | 62.49 | 62.49 | 62.25 | 907 |
May 09 2024 | 62.19 | 0.31 | 0.50% | 62.01 | 62.19 | 61.97 | 8,700 |
May 08 2024 | 61.88 | -0.03 | -0.05% | 61.75 | 61.88 | 61.75 | 500 |
May 07 2024 | 61.91 | 0.09 | 0.15% | 62.00 | 62.00 | 61.89 | 1,410 |
May 06 2024 | 61.82 | 0.65 | 1.06% | 61.82 | 61.82 | 61.82 | 1,100 |
May 03 2024 | 61.17 | 0.80 | 1.33% | 61.00 | 61.20 | 60.94 | 4,310 |
May 02 2024 | 60.37 | 0.42 | 0.70% | 60.19 | 60.48 | 60.19 | 1,600 |
May 01 2024 | 59.95 | -0.26 | -0.43% | 59.95 | 60.62 | 59.86 | 29,700 |
Apr 30 2024 | 60.21 | -0.76 | -1.25% | 60.66 | 60.66 | 60.21 | 100 |
Apr 29 2024 | 60.97 | 0.10 | 0.16% | 60.85 | 61.02 | 60.84 | 1,010 |
Apr 26 2024 | 60.87 | 0.62 | 1.03% | 60.66 | 60.99 | 60.66 | 5,020 |
Apr 25 2024 | 60.25 | -0.27 | -0.45% | 59.80 | 60.25 | 59.53 | 4,400 |
Apr 24 2024 | 60.52 | 0.03 | 0.05% | 60.79 | 60.79 | 60.36 | 3,103 |
Apr 23 2024 | 60.49 | 0.77 | 1.29% | 60.42 | 60.49 | 60.42 | 305 |
Apr 22 2024 | 59.72 | 0.54 | 0.91% | 59.25 | 60.00 | 59.25 | 3,300 |
Apr 19 2024 | 59.18 | -0.60 | -1.00% | 59.70 | 59.70 | 59.18 | 10,538 |
Apr 18 2024 | 59.78 | -0.20 | -0.33% | 59.78 | 59.78 | 59.78 | 1,100 |
Apr 17 2024 | 59.98 | -0.28 | -0.46% | 59.92 | 59.98 | 59.92 | 2,300 |
Apr 16 2024 | 60.26 | -0.16 | -0.26% | 60.74 | 60.74 | 60.16 | 1,900 |
Apr 15 2024 | 60.42 | -0.72 | -1.18% | 60.42 | 60.42 | 60.42 | 0 |
Apr 12 2024 | 61.14 | -0.94 | -1.51% | 61.65 | 61.65 | 61.01 | 6,400 |
Apr 11 2024 | 62.08 | 0.45 | 0.73% | 62.08 | 62.08 | 62.08 | 0 |