Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Natural Gas ETF | HUN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.81% | 8.75 | 14:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.80 | 8.72 | 8.80 | 8.75 | 8.68 |
HUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.75 | 0.07 | 0.81% | 8.80 | 8.80 | 8.72 | 9,235 |
| May 16 2024 | 8.68 | 0.08 | 0.93% | 8.65 | 8.75 | 8.63 | 10,109 |
| May 15 2024 | 8.60 | 0.07 | 0.82% | 8.51 | 8.65 | 8.51 | 6,871 |
| May 14 2024 | 8.53 | 0.04 | 0.47% | 8.52 | 8.53 | 8.52 | 731 |
| May 13 2024 | 8.49 | 0.16 | 1.92% | 8.41 | 8.52 | 8.39 | 7,706 |
| May 10 2024 | 8.33 | -0.14 | -1.65% | 8.37 | 8.39 | 8.33 | 6,921 |
| May 09 2024 | 8.47 | -0.07 | -0.82% | 8.50 | 8.52 | 8.42 | 189,655 |
| May 08 2024 | 8.54 | -0.05 | -0.58% | 8.60 | 8.60 | 8.50 | 1,923 |
| May 07 2024 | 8.59 | -0.08 | -0.92% | 8.63 | 8.63 | 8.57 | 8,878 |
| May 06 2024 | 8.67 | 0.06 | 0.70% | 8.70 | 8.74 | 8.64 | 191,038 |
| May 03 2024 | 8.61 | 0.11 | 1.29% | 8.51 | 8.64 | 8.51 | 4,085 |
| May 02 2024 | 8.50 | 0.06 | 0.71% | 8.54 | 8.55 | 8.50 | 3,210 |
| May 01 2024 | 8.44 | -0.10 | -1.17% | 8.50 | 8.50 | 8.44 | 100 |
| Apr 30 2024 | 8.54 | -0.06 | -0.70% | 8.60 | 8.60 | 8.54 | 2,235 |
| Apr 29 2024 | 8.60 | 0.10 | 1.18% | 8.46 | 8.66 | 8.46 | 3,192 |
| Apr 26 2024 | 8.50 | -0.06 | -0.70% | 8.53 | 8.53 | 8.48 | 11,055 |
| Apr 25 2024 | 8.56 | 0.02 | 0.23% | 8.75 | 8.75 | 8.54 | 9,410 |
| Apr 24 2024 | 8.54 | -0.12 | -1.39% | 8.73 | 8.73 | 8.52 | 5,329 |
| Apr 23 2024 | 8.66 | 0.14 | 1.64% | 8.60 | 8.67 | 8.55 | 4,637 |
| Apr 22 2024 | 8.52 | 0.04 | 0.47% | 8.53 | 8.53 | 8.52 | 672 |
