We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 37.44 | -0.47 | -1.24 | 38.38 | 38.38 | 37.42 | 1963 |
| 1719524400 | 37.91 | 0.45 | 1.20 | 37.7 | 37.91 | 37.7 | 680 |
| 1719438000 | 37.46 | 0.38 | 1.02 | 37.1 | 37.53 | 37.1 | 1934 |
| 1719351600 | 37.08 | -0.49 | -1.30 | 37.48 | 37.48 | 36.88 | 4530 |
| 1719265200 | 37.57 | -0.76 | -1.98 | 38.26 | 38.26 | 37.56 | 4792 |
| 1719006000 | 38.33 | -0.52 | -1.34 | 38.92 | 38.92 | 38.16 | 4112 |
| 1718919600 | 38.85 | -0.01 | -0.03 | 39.01 | 39.01 | 38.6 | 4735 |
| 1718833200 | 38.86 | -0.02 | -0.05 | 38.99 | 39.01 | 38.84 | 5174 |
| 1718746800 | 38.88 | 0.75 | 1.97 | 38.48 | 38.88 | 38.48 | 46523 |
| 1718660400 | 38.13 | -0.3 | -0.78 | 38.29 | 38.3 | 37.98 | 14337 |
| 1718401200 | 38.43 | -0.19 | -0.49 | 38.74 | 38.75 | 38.35 | 1105 |
| 1718314800 | 38.62 | 0.28 | 0.73 | 38.57 | 38.99 | 38.57 | 1772 |
| 1718228400 | 38.34 | 0.86 | 2.29 | 37.96 | 38.34 | 37.96 | 4549 |
| 1718142000 | 37.48 | -1.97 | -4.99 | 38.89 | 38.89 | 37.3 | 26189 |
| 1718055600 | 39.45 | 0.33 | 0.84 | 39.15 | 39.7 | 39.15 | 3347 |
| 1717796400 | 39.12 | -0.84 | -2.10 | 39.89 | 39.89 | 39.12 | 3717 |
| 1717710000 | 39.96 | 0.15 | 0.38 | 39.67 | 39.97 | 39.64 | 6714 |
| 1717623600 | 39.81 | -0.3 | -0.75 | 39.94 | 40.41 | 39.81 | 3104 |
| 1717537200 | 40.11 | -0.83 | -2.03 | 40.62 | 40.62 | 39.79 | 11993 |
| 1717450800 | 40.94 | -0.78 | -1.87 | 41.72 | 41.72 | 40.53 | 4298 |
| 1717191600 | 41.72 | 0.21 | 0.51 | 41.88 | 42.17 | 41.6 | 1393 |
| 1717105200 | 41.51 | -0.25 | -0.60 | 41.71 | 41.82 | 41.51 | 2324 |
| 1717018800 | 41.76 | -0.14 | -0.33 | 41.76 | 41.76 | 41.23 | 1087 |
| 1716932400 | 41.9 | 0.09 | 0.22 | 41.7 | 41.97 | 41.46 | 1744 |
| 1716846000 | 41.81 | 0.06 | 0.14 | 41.75 | 41.81 | 41.7 | 3395 |
| 1716586800 | 41.75 | 0.75 | 1.83 | 41.02 | 41.75 | 41.02 | 1843 |
| 1716500400 | 41 | -1.06 | -2.52 | 41.9 | 41.9 | 40.85 | 4161 |
| 1716414000 | 42.06 | -1.09 | -2.53 | 42.88 | 42.88 | 41.94 | 5757 |
| 1716327600 | 43.15 | 1.15 | 2.74 | 42.26 | 43.31 | 42.26 | 9616 |
| 1715982000 | 42 | 1.57 | 3.88 | 40.55 | 42 | 40.55 | 7742 |
| 1715895600 | 40.43 | 0.28 | 0.70 | 40.15 | 40.51 | 40.15 | 6332 |
| 1715809200 | 40.15 | 0.26 | 0.65 | 40.22 | 40.25 | 40.15 | 3556 |
| 1715722800 | 39.89 | 0.05 | 0.13 | 40.02 | 40.02 | 39.88 | 884 |
| 1715636400 | 39.84 | -0.5 | -1.24 | 40.47 | 40.47 | 39.84 | 942 |
| 1715377200 | 40.34 | -0.8 | -1.94 | 41.14 | 41.14 | 40.2 | 4384 |
| 1715290800 | 41.14 | 0.71 | 1.76 | 40.9 | 41.14 | 40.86 | 1547 |
| 1715204400 | 40.43 | -0.89 | -2.15 | 40.97 | 40.97 | 40 | 19030 |
| 1715118000 | 41.32 | 0.83 | 2.05 | 40.5 | 41.75 | 40.5 | 4110 |
| 1715031600 | 40.49 | 0.85 | 2.14 | 39.53 | 40.53 | 39.53 | 5251 |
| 1714772400 | 39.64 | 0.23 | 0.58 | 39.36 | 39.64 | 39.36 | 4133 |
| 1714686000 | 39.41 | 0.67 | 1.73 | 39.2 | 39.56 | 39.02 | 15325 |
| 1714599600 | 38.74 | 0.94 | 2.49 | 38.99 | 39.53 | 38.74 | 1480 |
| 1714513200 | 37.8 | -1 | -2.58 | 38.69 | 38.69 | 37.8 | 2624 |
| 1714426800 | 38.8 | 0.8 | 2.11 | 38.29 | 38.8 | 38.29 | 3464 |
| 1714167600 | 38 | 0.59 | 1.58 | 37.33 | 38.07 | 37.3 | 1983 |
| 1714081200 | 37.41 | -0.16 | -0.43 | 37.26 | 37.45 | 37.26 | 717 |
| 1713994800 | 37.57 | 0.03 | 0.08 | 37.6 | 37.61 | 37.5 | 1377 |
| 1713908400 | 37.54 | 0.37 | 1.00 | 36.81 | 37.54 | 36.81 | 840 |
| 1713822000 | 37.17 | -0.13 | -0.35 | 37 | 37.2 | 36.9 | 4316 |
| 1713562800 | 37.3 | -0.18 | -0.48 | 37.22 | 37.3 | 37.07 | 1842 |
| 1713476400 | 37.48 | 0.01 | 0.03 | 37.53 | 37.53 | 37.41 | 1428 |
| 1713390000 | 37.47 | -0.34 | -0.90 | 37.92 | 37.98 | 37.47 | 2810 |
| 1713303600 | 37.81 | -0.98 | -2.53 | 38.52 | 38.52 | 37.25 | 11905 |
| 1713217200 | 38.79 | -0.98 | -2.46 | 39.84 | 39.84 | 38.77 | 2534 |
| 1712958000 | 39.77 | 0.06 | 0.15 | 40.09 | 40.8 | 39.47 | 7301 |
| 1712871600 | 39.71 | 0.83 | 2.13 | 38.77 | 39.71 | 38.77 | 4186 |
| 1712785200 | 38.88 | 0.68 | 1.78 | 38 | 38.88 | 37.95 | 2856 |
| 1712698800 | 38.2 | -0.42 | -1.09 | 38.75 | 38.75 | 38.07 | 2434 |
| 1712612400 | 38.62 | -0.49 | -1.25 | 39.13 | 39.13 | 38.49 | 2700 |
| 1712353200 | 39.11 | 0.19 | 0.49 | 38.8 | 39.28 | 38.8 | 31960 |
| 1712266800 | 38.92 | -1.02 | -2.55 | 39.55 | 39.64 | 38.84 | 5332 |
| 1712180400 | 39.94 | 1.47 | 3.82 | 38.94 | 39.94 | 38.94 | 8826 |
| 1712094000 | 38.47 | 0.73 | 1.93 | 37.82 | 38.47 | 37.79 | 5670 |
| 1712007600 | 37.74 | 1.43 | 3.94 | 36.74 | 37.77 | 36.72 | 13560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
