Global X Uranium Index ETF Historical Data - HURA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732315200	41.28	0.11	0.27	41	41.28	40.8	3044
1732228800	41.17	1.11	2.77	40.11	41.17	40.06	2883
1732142400	40.06	-0.56	-1.38	40.78	40.78	39.83	3650
1732056000	40.62	0.63	1.58	40.17	40.62	39.98	3100
1731969600	39.99	1.73	4.52	38.91	40.51	38.91	7562
1731710400	38.26	0.41	1.08	37.82	39.37	37.43	5712
1731624000	37.85	0.12	0.32	37.83	37.9	37.65	3048
1731537600	37.73	-0.4	-1.05	38.71	38.71	37.65	1716
1731451200	38.13	0.46	1.22	36.96	38.13	36.96	4379
1731364800	37.67	-0.29	-0.76	38.41	38.41	37.29	10936
1731105600	37.96	-0.33	-0.86	38.6	38.6	37.96	2557
1731019200	38.29	0.59	1.56	37.78	38.38	37.76	3815
1730932800	37.7	1.1	3.01	37.91	37.91	37.33	7211
1730846400	36.6	-0.25	-0.68	36.8	36.8	36.6	5226
1730760000	36.85	-1.29	-3.38	37.31	37.31	36.43	4900
1730497200	38.14	-0.5	-1.29	38.72	39	38.14	1112
1730410800	38.64	-0.28	-0.72	38.86	38.86	38	12438
1730324400	38.92	-0.46	-1.17	39.44	39.44	38.92	1079
1730238000	39.38	-0.28	-0.71	39.59	39.59	39.22	1511
1730151600	39.66	0.17	0.43	39.5	39.66	38.8	6472
1729892400	39.49	-0.13	-0.33	39.5	40	39.49	6199
1729806000	39.62	-0.22	-0.55	39.85	40	39.32	4304
1729719600	39.84	-1.42	-3.44	40.25	40.43	39.65	4369
1729633200	41.26	-0.28	-0.67	41.56	41.56	40.6	6944
1729546800	41.54	-0.04	-0.10	42	42	41.4	5499
1729287600	41.58	0.12	0.29	41.07	41.82	40.71	16438
1729201200	41.46	1.61	4.04	40.46	41.46	40.46	34736
1729114800	39.85	2.2	5.84	38.19	39.99	38.19	9315
1729028400	37.65	0.34	0.91	37.99	37.99	37.35	3163
1728682800	37.31	0.47	1.28	36.78	37.31	36.78	1293
1728596400	36.84	0.09	0.24	36.78	36.84	36.63	6021
1728510000	36.75	0.05	0.14	36.99	36.99	36.55	3209
1728423600	36.7	-0.04	-0.11	36.23	36.7	36.23	6641
1728337200	36.74	-0.56	-1.50	37.3	37.3	36.33	7333
1728078000	37.3	1.06	2.92	36.56	37.3	36.56	9436
1727991600	36.24	0.24	0.67	36.22	36.35	36.02	2063
1727905200	36	0.49	1.38	35.72	36	35.72	2232
1727818800	35.51	0.31	0.88	35.45	35.51	35.09	1295
1727732400	35.2	-0.5	-1.40	35.99	35.99	34.92	1728
1727473200	35.7	0.19	0.54	35.76	35.76	35.6	5534
1727386800	35.51	0.33	0.94	35.8	36.08	35.47	9119
1727300400	35.18	0.12	0.34	34.96	35.25	34.85	4143
1727214000	35.06	1.09	3.21	35.39	35.47	35	9228
1727127600	33.97	1.09	3.32	33.35	34	33.35	5596
1726868400	32.88	1.02	3.20	32.61	32.95	32.61	10558
1726782000	31.86	0.96	3.11	31.7	31.9	31.7	2668
1726695600	30.9	-0.15	-0.48	31	31.48	30.9	2471
1726609200	31.05	-0.52	-1.65	31.42	31.55	31	2637
1726522800	31.57	-0.03	-0.09	31.6	31.6	31.36	1214
1726263600	31.6	-0.73	-2.26	32	32	31.45	4487
1726177200	32.33	0.77	2.44	32.299999	32.42	32.1	5042
1726090800	31.56	1.56	5.20	31.2	31.56	31.2	1409
1726004400	30	0.75	2.56	29.53	30	29.53	7840
1725918000	29.25	0.26	0.90	29.09	29.35	29.09	3465
1725658800	28.99	-0.79	-2.65	29.56	29.56	28.8	26748
1725572400	29.78	-0.6	-1.97	30.12	30.12	29.78	3553
1725486000	30.38	0.28	0.93	30.09	30.38	30.09	2394
1725399600	30.1	-1.52	-4.81	31.48	31.48	30	9928
1725054000	31.62	0.18	0.57	31.41	31.62	31.35	1481
1724967600	31.44	-0.27	-0.85	31.54	31.55	31.38	2207
1724881200	31.71	-1.1	-3.35	32.479999	32.479999	31.5	1908
1724794800	32.81	-0.08	-0.24	32.509999	32.84	32.47	2289
1724708400	32.89	0	0.00	32.89	32.89	32.89	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Global X Uranium Index ETF (HURA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Global X Uranium Index ETF (HURA) Historical

Global X Uranium Index ETF (HURA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP