We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 35.32 | -3.5 | -9.02 | 37.13 | 37.13 | 35.3 | 16410 |
| 1737758400 | 38.82 | -0.56 | -1.42 | 39.57 | 39.6 | 38.73 | 9490 |
| 1737672000 | 39.38 | 0.42 | 1.08 | 39.17 | 39.5 | 39.08 | 5823 |
| 1737585600 | 38.96 | 1.32 | 3.51 | 38.32 | 39.52 | 37.98 | 11088 |
| 1737499200 | 37.64 | 0.97 | 2.65 | 37.21 | 37.64 | 37.21 | 8276 |
| 1737412800 | 36.67 | -0.35 | -0.95 | 37.25 | 37.25 | 36.5 | 7488 |
| 1737153600 | 37.02 | 0.68 | 1.87 | 36.43 | 37.21 | 36.43 | 1891 |
| 1737067200 | 36.34 | 0.08 | 0.22 | 36.26 | 36.34 | 36.2 | 802 |
| 1736980800 | 36.26 | 0.52 | 1.45 | 36.08 | 36.4 | 36.08 | 1818 |
| 1736894400 | 35.74 | 0.28 | 0.79 | 35.95 | 35.95 | 35.74 | 2066 |
| 1736808000 | 35.46 | -0.39 | -1.09 | 35.21 | 35.9 | 35.21 | 13795 |
| 1736548800 | 35.85 | -0.21 | -0.58 | 36.35 | 36.35 | 35.79 | 7024 |
| 1736462400 | 36.06 | -0.29 | -0.80 | 36.27 | 36.27 | 35.94 | 3186 |
| 1736376000 | 36.35 | -0.66 | -1.78 | 36.42 | 36.42 | 35.7 | 4466 |
| 1736289600 | 37.01 | -1.37 | -3.57 | 38.65 | 38.65 | 36.96 | 3904 |
| 1736203200 | 38.38 | 0.2 | 0.52 | 38.72 | 39.22 | 38.38 | 5446 |
| 1735944000 | 38.18 | 1.3 | 3.52 | 37.5 | 38.18 | 37.5 | 1464 |
| 1735857600 | 36.88 | 1.34 | 3.77 | 35.64 | 37.07 | 35.64 | 6768 |
| 1735684800 | 35.54 | 0.09 | 0.25 | 35.5 | 35.54 | 35.48 | 1128 |
| 1735598400 | 35.45 | -0.73 | -2.02 | 35.99 | 35.99 | 35.45 | 7944 |
| 1735339200 | 36.18 | 0.07 | 0.19 | 35.51 | 36.2 | 35.51 | 3540 |
| 1735069200 | 36.11 | -0.17 | -0.47 | 36.45 | 36.45 | 35.96 | 7303 |
| 1734993600 | 36.28 | 0.06 | 0.17 | 36.01 | 36.4 | 36.01 | 3537 |
| 1734734400 | 36.22 | -0.17 | -0.47 | 36.13 | 36.5 | 36 | 5619 |
| 1734648000 | 36.39 | -0.08 | -0.22 | 36.33 | 36.5 | 36.16 | 3640 |
| 1734561600 | 36.47 | -0.57 | -1.54 | 37.08 | 37.26 | 36.47 | 3820 |
| 1734475200 | 37.04 | -0.27 | -0.72 | 36.75 | 37.2 | 36.75 | 3467 |
| 1734388800 | 37.31 | -0.72 | -1.89 | 37.61 | 37.61 | 37.12 | 6084 |
| 1734129600 | 38.03 | -0.63 | -1.63 | 38.67 | 38.67 | 38 | 3948 |
| 1734043200 | 38.66 | -0.43 | -1.10 | 38.9 | 38.9 | 38.66 | 1524 |
| 1733956800 | 39.09 | 0.22 | 0.57 | 39.11 | 39.11 | 38.7 | 5606 |
| 1733870400 | 38.87 | -0.55 | -1.40 | 39.2 | 39.2 | 38.83 | 4244 |
| 1733784000 | 39.42 | -1.35 | -3.31 | 40.09 | 40.11 | 39.42 | 2576 |
| 1733524800 | 40.77 | 0.49 | 1.22 | 40.52 | 40.8 | 40.52 | 2748 |
| 1733438400 | 40.28 | 0.14 | 0.35 | 39.97 | 40.29 | 39.81 | 2796 |
| 1733352000 | 40.14 | 0.14 | 0.35 | 39.85 | 40.14 | 39.85 | 932 |
| 1733265600 | 40 | 0.08 | 0.20 | 39.8 | 40 | 39.5 | 15542 |
| 1733179200 | 39.92 | -0.72 | -1.77 | 40.58 | 40.58 | 39.79 | 2211 |
| 1732920000 | 40.64 | 0.76 | 1.91 | 40 | 41.1 | 40 | 6928 |
| 1732833600 | 39.88 | 0.11 | 0.28 | 39.76 | 39.88 | 39.76 | 734 |
| 1732747200 | 39.77 | -0.22 | -0.55 | 39.77 | 40 | 39.77 | 4661 |
| 1732660800 | 39.99 | -0.19 | -0.47 | 39.96 | 40.24 | 39.9 | 1923 |
| 1732574400 | 40.18 | -1.1 | -2.66 | 41.47 | 41.47 | 40.18 | 2265 |
| 1732315200 | 41.28 | 0.11 | 0.27 | 41 | 41.28 | 40.8 | 3044 |
| 1732228800 | 41.17 | 1.11 | 2.77 | 40.11 | 41.17 | 40.06 | 2883 |
| 1732142400 | 40.06 | -0.56 | -1.38 | 40.78 | 40.78 | 39.83 | 3650 |
| 1732056000 | 40.62 | 0.63 | 1.58 | 40.17 | 40.62 | 39.98 | 3100 |
| 1731969600 | 39.99 | 1.73 | 4.52 | 38.91 | 40.51 | 38.91 | 7562 |
| 1731710400 | 38.26 | 0.41 | 1.08 | 37.82 | 39.37 | 37.43 | 5712 |
| 1731624000 | 37.85 | 0.12 | 0.32 | 37.83 | 37.9 | 37.65 | 3048 |
| 1731537600 | 37.73 | -0.4 | -1.05 | 38.71 | 38.71 | 37.65 | 1716 |
| 1731451200 | 38.13 | 0.46 | 1.22 | 36.96 | 38.13 | 36.96 | 4379 |
| 1731364800 | 37.67 | -0.29 | -0.76 | 38.41 | 38.41 | 37.29 | 10936 |
| 1731105600 | 37.96 | -0.33 | -0.86 | 38.6 | 38.6 | 37.96 | 2557 |
| 1731019200 | 38.29 | 0.59 | 1.56 | 37.78 | 38.38 | 37.76 | 3815 |
| 1730932800 | 37.7 | 1.1 | 3.01 | 37.91 | 37.91 | 37.33 | 7211 |
| 1730846400 | 36.6 | -0.25 | -0.68 | 36.8 | 36.8 | 36.6 | 5226 |
| 1730760000 | 36.85 | -1.29 | -3.38 | 37.31 | 37.31 | 36.43 | 4900 |
| 1730497200 | 38.14 | -0.5 | -1.29 | 38.72 | 39 | 38.14 | 1112 |
| 1730410800 | 38.64 | -0.28 | -0.72 | 38.86 | 38.86 | 38 | 12438 |
| 1730324400 | 38.92 | -0.46 | -1.17 | 39.44 | 39.44 | 38.92 | 1079 |
| 1730238000 | 39.38 | -0.28 | -0.71 | 39.59 | 39.59 | 39.22 | 1511 |
| 1730151600 | 39.66 | 0.17 | 0.43 | 39.5 | 39.66 | 38.8 | 6472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
