Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Equal Weight Global Utilities Income ETF | HUTL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.18% | 17.03 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.04 | 17.01 | 17.12 | 17.03 | 17.06 |
HUTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.03 | -0.03 | -0.18% | 17.04 | 17.12 | 17.01 | 19,678 |
| May 16 2024 | 17.06 | 0.11 | 0.65% | 16.94 | 17.06 | 16.94 | 34,939 |
| May 15 2024 | 16.95 | 0.11 | 0.65% | 16.96 | 17.00 | 16.90 | 13,301 |
| May 14 2024 | 16.84 | 0.01 | 0.06% | 16.78 | 16.88 | 16.78 | 5,960 |
| May 13 2024 | 16.83 | 0.06 | 0.36% | 16.78 | 16.88 | 16.72 | 23,434 |
| May 10 2024 | 16.77 | 0.05 | 0.30% | 16.75 | 16.78 | 16.67 | 11,155 |
| May 09 2024 | 16.72 | 0.06 | 0.36% | 16.69 | 16.79 | 16.62 | 17,403 |
| May 08 2024 | 16.66 | 0.11 | 0.66% | 16.53 | 16.67 | 16.53 | 18,141 |
| May 07 2024 | 16.55 | 0.03 | 0.18% | 16.56 | 16.59 | 16.52 | 14,482 |
| May 06 2024 | 16.52 | 0.14 | 0.85% | 16.45 | 16.52 | 16.41 | 14,893 |
| May 03 2024 | 16.38 | 0.06 | 0.37% | 16.30 | 16.40 | 16.30 | 2,195 |
| May 02 2024 | 16.32 | 0.07 | 0.43% | 16.23 | 16.32 | 16.22 | 7,207 |
| May 01 2024 | 16.25 | 0.12 | 0.74% | 16.08 | 16.30 | 16.08 | 4,929 |
| Apr 30 2024 | 16.13 | -0.12 | -0.74% | 16.16 | 16.18 | 16.11 | 11,235 |
| Apr 29 2024 | 16.25 | -0.01 | -0.06% | 16.13 | 16.25 | 16.13 | 4,912 |
| Apr 26 2024 | 16.26 | -0.12 | -0.73% | 16.27 | 16.30 | 16.15 | 24,302 |
| Apr 25 2024 | 16.38 | 0.09 | 0.55% | 16.23 | 16.38 | 16.13 | 7,774 |
| Apr 24 2024 | 16.29 | 0.07 | 0.43% | 16.16 | 16.31 | 16.16 | 10,590 |
| Apr 23 2024 | 16.22 | -0.02 | -0.12% | 16.23 | 16.27 | 16.20 | 19,238 |
| Apr 22 2024 | 16.24 | 0.13 | 0.81% | 16.08 | 16.24 | 16.08 | 16,042 |
| Apr 19 2024 | 16.11 | 0.22 | 1.38% | 15.91 | 16.11 | 15.91 | 4,900 |
