BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40126
-0.10%
Bitcoin
95,603.17
-0.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Horizons Global Vaccines and Infectious Diseases Index ETF (HVAX)

  7. Horizons Global Vaccines and Infectious Diseases Index ETF (HVAX) Historical

Horizons Global Vaccines and Infectious Diseases Index ETF

Horizons Global Vaccines and Infectious Diseases Index ETF (HVAX)

TSX
17.02
0.00
(0.00%)
Closed November 28 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274720017.0200.0017.0217.0217.020
173266080017.0200.0017.0217.0217.020
173257440017.0200.0017.0217.0217.020
173231520017.0200.0017.0217.0217.020
173222880017.0200.0017.0217.0217.020
173214240017.0200.0017.0217.0217.020
173205600017.0200.0017.0217.0217.020
173196960017.0200.0017.0217.0217.020
173171040017.0200.0017.0217.0217.020
173162400017.0200.0017.0217.0217.020
173153760017.0200.0017.0217.0217.020
173145120017.0200.0017.0217.0217.020
173136480017.0200.0017.0217.0217.020
173110560017.0200.0017.0217.0217.020
173101920017.0200.0017.0217.0217.020
173093280017.0200.0017.0217.0217.020
173084640017.0200.0017.0217.0217.020
173076000017.0200.0017.0217.0217.020
173049720017.0200.0017.0217.0217.020
173041080017.0200.0017.0217.0217.020
173032440017.0200.0017.0217.0217.020
173023800017.0200.0017.0217.0217.020
173015160017.0200.0017.0217.0217.020
172989240017.0200.0017.0217.0217.020
172980600017.0200.0017.0217.0217.020
172971960017.0200.0017.0217.0217.020
172963320017.0200.0017.0217.0217.020
172954680017.0200.0017.0217.0217.020
172928760017.0200.0017.0217.0217.020
172920120017.0200.0017.0217.0217.020
172911480017.0200.0017.0217.0217.020
172902840017.0200.0017.0217.0217.020
172868280017.0200.0017.0217.0217.020
172859640017.0200.0017.0217.0217.020
172851000017.0200.0017.0217.0217.020
172842360017.0200.0017.0217.0217.020
172833720017.0200.0017.0217.0217.020
172807800017.0200.0017.0217.0217.020
172799160017.0200.0017.0217.0217.020
172790520017.0200.0017.0217.0217.020
172781880017.0200.0017.0217.0217.020
172773240017.0200.0017.0217.0217.020
172747320017.0200.0017.0217.0217.020
172738680017.0200.0017.0217.0217.020
172730040017.0200.0017.0217.0217.020
172721400017.0200.0017.0217.0217.020
172712760017.0200.0017.0217.0217.020
172686840017.0200.0017.0217.0217.020
172678200017.0200.0017.0217.0217.020
172669560017.0200.0017.0217.0217.020
172660920017.0200.0017.0217.0217.020
172652280017.0200.0017.0217.0217.020
172626360017.0200.0017.0217.0217.020
172617720017.0200.0017.0217.0217.020
172609080017.0200.0017.0217.0217.020
172600440017.0200.0017.0217.0217.020
172591800017.0200.0017.0217.0217.020
172565880017.0200.0017.0217.0217.020
172557240017.0200.0017.0217.0217.020
172548600017.0200.0017.0217.0217.020
172539960017.0200.0017.0217.0217.020
172505400017.0200.0017.0217.0217.020
172496760017.0200.0017.0217.0217.020
172488120017.0200.0017.0217.0217.020

Your Recent History

TSX
HVAX
Horizons Global Vaccines...
BIT
P1R619
BNP Paribas Issuance
USOTC
PRBZF
Premium Brands (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49