Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X S&P TSX Capped Composite Index Corporate Class ETF | HXCN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.22% | 35.98 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.14 | 35.96 | 36.14 | 35.98 | 36.06 |
HXCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 35.98 | -0.08 | -0.22% | 36.14 | 36.14 | 35.96 | 6,412 |
| May 09 2024 | 36.06 | 0.16 | 0.45% | 36.07 | 36.13 | 36.02 | 18,078 |
| May 08 2024 | 35.90 | 0.00 | 0.00% | 35.76 | 35.90 | 35.71 | 21,913 |
| May 07 2024 | 35.90 | 0.01 | 0.03% | 36.02 | 36.02 | 35.89 | 2,455 |
| May 06 2024 | 35.89 | 0.55 | 1.56% | 35.63 | 35.90 | 35.63 | 2,400 |
| May 03 2024 | 35.34 | 0.17 | 0.48% | 35.38 | 35.41 | 35.26 | 18,531 |
| May 02 2024 | 35.17 | -0.02 | -0.06% | 35.11 | 35.23 | 35.07 | 13,291 |
| May 01 2024 | 35.19 | -0.03 | -0.09% | 34.90 | 35.20 | 34.90 | 3,777 |
| Apr 30 2024 | 35.22 | -0.27 | -0.76% | 35.31 | 35.31 | 35.02 | 21,100 |
| Apr 29 2024 | 35.49 | 0.14 | 0.40% | 35.39 | 35.49 | 35.35 | 10,775 |
| Apr 26 2024 | 35.35 | 0.08 | 0.23% | 35.33 | 35.42 | 35.32 | 5,830 |
| Apr 25 2024 | 35.27 | 0.06 | 0.17% | 35.06 | 35.31 | 34.86 | 41,558 |
| Apr 24 2024 | 35.21 | -0.23 | -0.65% | 35.40 | 35.40 | 35.12 | 5,320 |
| Apr 23 2024 | 35.44 | 0.26 | 0.74% | 35.22 | 35.44 | 35.22 | 55,051 |
| Apr 22 2024 | 35.18 | 0.06 | 0.17% | 35.03 | 35.25 | 35.03 | 15,424 |
| Apr 19 2024 | 35.12 | 0.22 | 0.63% | 34.93 | 35.19 | 34.93 | 13,940 |
| Apr 18 2024 | 34.90 | 0.00 | 0.00% | 34.98 | 34.98 | 34.82 | 4,305 |
| Apr 17 2024 | 34.90 | 0.04 | 0.11% | 35.00 | 35.00 | 34.78 | 29,221 |
| Apr 16 2024 | 34.86 | -0.19 | -0.54% | 34.91 | 34.91 | 34.66 | 12,279 |
| Apr 15 2024 | 35.05 | -0.27 | -0.76% | 35.45 | 35.45 | 34.92 | 22,321 |
| Apr 12 2024 | 35.32 | -0.32 | -0.90% | 35.66 | 35.66 | 35.19 | 11,768 |
