Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BetaPro S&P TSX 60 2x Daily Bear ETF | HXD | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.80 | 5.80 | 5.82 | 5.84 |
HXD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5.84 | -0.09 | -1.52% | 5.88 | 5.90 | 5.84 | 141,953 |
Mar 26 2024 | 5.93 | 0.02 | 0.34% | 5.91 | 5.93 | 5.87 | 59,250 |
Mar 25 2024 | 5.91 | 0.03 | 0.51% | 5.90 | 5.91 | 5.87 | 11,600 |
Mar 22 2024 | 5.88 | 0.05 | 0.86% | 5.83 | 5.90 | 5.82 | 395,650 |
Mar 21 2024 | 5.83 | -0.03 | -0.51% | 5.81 | 5.83 | 5.78 | 311,146 |
Mar 20 2024 | 5.86 | -0.09 | -1.51% | 5.93 | 5.95 | 5.85 | 382,963 |
Mar 19 2024 | 5.95 | -0.02 | -0.34% | 5.94 | 5.96 | 5.92 | 133,000 |
Mar 18 2024 | 5.97 | 0.02 | 0.34% | 5.94 | 5.97 | 5.94 | 32,900 |
Mar 15 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.98 | 5.91 | 363,480 |
Mar 14 2024 | 5.95 | 0.08 | 1.36% | 5.92 | 6.00 | 5.89 | 53,760 |
Mar 13 2024 | 5.87 | -0.07 | -1.18% | 5.91 | 5.91 | 5.85 | 158,005 |
Mar 12 2024 | 5.94 | -0.05 | -0.83% | 5.95 | 6.00 | 5.93 | 138,480 |
Mar 11 2024 | 5.99 | -0.01 | -0.17% | 6.03 | 6.06 | 5.98 | 89,150 |
Mar 08 2024 | 6.00 | 0.02 | 0.33% | 5.95 | 6.01 | 5.93 | 426,869 |
Mar 07 2024 | 5.98 | -0.11 | -1.81% | 6.05 | 6.05 | 5.97 | 354,484 |
Mar 06 2024 | 6.09 | -0.03 | -0.49% | 6.05 | 6.11 | 6.01 | 189,156 |
Mar 05 2024 | 6.12 | -0.01 | -0.16% | 6.14 | 6.14 | 6.08 | 171,829 |
Mar 04 2024 | 6.13 | 0.03 | 0.49% | 6.12 | 6.15 | 6.09 | 154,136 |
Mar 01 2024 | 6.10 | -0.09 | -1.45% | 6.16 | 6.17 | 6.05 | 327,921 |
Feb 29 2024 | 6.19 | -0.08 | -1.28% | 6.22 | 6.24 | 6.19 | 279,150 |
Feb 28 2024 | 6.27 | 0.04 | 0.64% | 6.27 | 6.27 | 6.23 | 57,442 |