ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HXD BetaPro S&P TSX 60 2x Daily Bear ETF

5.80
-0.04 (-0.68%)
Last Updated: 10:04:06
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
BetaPro S&P TSX 60 2x Daily Bear ETF HXD Toronto Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.04 -0.68% 5.80 10:04:06
Open Price Low Price High Price Close Price Previous Close
5.80 5.80 5.82 5.84
more quote information »

HXD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HXD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 5.84 -0.09 -1.52% 5.88 5.90 5.84 141,953
Mar 26 2024 5.93 0.02 0.34% 5.91 5.93 5.87 59,250
Mar 25 2024 5.91 0.03 0.51% 5.90 5.91 5.87 11,600
Mar 22 2024 5.88 0.05 0.86% 5.83 5.90 5.82 395,650
Mar 21 2024 5.83 -0.03 -0.51% 5.81 5.83 5.78 311,146
Mar 20 2024 5.86 -0.09 -1.51% 5.93 5.95 5.85 382,963
Mar 19 2024 5.95 -0.02 -0.34% 5.94 5.96 5.92 133,000
Mar 18 2024 5.97 0.02 0.34% 5.94 5.97 5.94 32,900
Mar 15 2024 5.95 0.00 0.00% 5.95 5.98 5.91 363,480
Mar 14 2024 5.95 0.08 1.36% 5.92 6.00 5.89 53,760
Mar 13 2024 5.87 -0.07 -1.18% 5.91 5.91 5.85 158,005
Mar 12 2024 5.94 -0.05 -0.83% 5.95 6.00 5.93 138,480
Mar 11 2024 5.99 -0.01 -0.17% 6.03 6.06 5.98 89,150
Mar 08 2024 6.00 0.02 0.33% 5.95 6.01 5.93 426,869
Mar 07 2024 5.98 -0.11 -1.81% 6.05 6.05 5.97 354,484
Mar 06 2024 6.09 -0.03 -0.49% 6.05 6.11 6.01 189,156
Mar 05 2024 6.12 -0.01 -0.16% 6.14 6.14 6.08 171,829
Mar 04 2024 6.13 0.03 0.49% 6.12 6.15 6.09 154,136
Mar 01 2024 6.10 -0.09 -1.45% 6.16 6.17 6.05 327,921
Feb 29 2024 6.19 -0.08 -1.28% 6.22 6.24 6.19 279,150
Feb 28 2024 6.27 0.04 0.64% 6.27 6.27 6.23 57,442
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock