Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Emerging Markets Equity Index Corporate Class ETF | HXEM | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.69% | 36.27 | 13:11:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.26 | 36.22 | 36.27 | 36.02 |
HXEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 36.02 | 0.12 | 0.33% | 35.98 | 36.02 | 35.95 | 2,308 |
| May 13 2024 | 35.90 | 0.28 | 0.79% | 35.65 | 35.92 | 35.65 | 2,700 |
| May 10 2024 | 35.62 | 0.08 | 0.23% | 35.65 | 35.65 | 35.59 | 2,100 |
| May 09 2024 | 35.54 | -0.04 | -0.11% | 35.74 | 35.74 | 35.50 | 442 |
| May 08 2024 | 35.58 | -0.02 | -0.06% | 35.58 | 35.58 | 35.57 | 400 |
| May 07 2024 | 35.60 | -0.04 | -0.11% | 35.65 | 35.65 | 35.60 | 2,452 |
| May 06 2024 | 35.64 | -0.04 | -0.11% | 35.90 | 35.90 | 35.60 | 6,331 |
| May 03 2024 | 35.68 | 0.33 | 0.93% | 35.52 | 35.68 | 35.52 | 3,749 |
| May 02 2024 | 35.35 | 0.54 | 1.55% | 35.00 | 35.36 | 35.00 | 5,184 |
| May 01 2024 | 34.81 | 0.16 | 0.46% | 34.99 | 34.99 | 34.81 | 100 |
| Apr 30 2024 | 34.65 | -0.17 | -0.49% | 34.68 | 34.68 | 34.65 | 110 |
| Apr 29 2024 | 34.82 | 0.32 | 0.93% | 34.49 | 34.82 | 34.49 | 906 |
| Apr 26 2024 | 34.50 | 0.38 | 1.11% | 34.44 | 34.50 | 34.44 | 800 |
| Apr 25 2024 | 34.12 | -0.01 | -0.03% | 33.98 | 34.12 | 33.98 | 900 |
| Apr 24 2024 | 34.13 | 0.22 | 0.65% | 34.10 | 34.13 | 34.10 | 168 |
| Apr 23 2024 | 33.91 | 0.17 | 0.50% | 33.92 | 33.92 | 33.82 | 508 |
| Apr 22 2024 | 33.74 | 0.25 | 0.75% | 33.56 | 33.74 | 33.55 | 609 |
| Apr 19 2024 | 33.49 | -0.17 | -0.51% | 33.50 | 33.51 | 33.42 | 17,883 |
| Apr 18 2024 | 33.66 | 0.11 | 0.33% | 33.66 | 33.66 | 33.66 | 44 |
| Apr 17 2024 | 33.55 | -0.18 | -0.53% | 33.70 | 33.70 | 33.55 | 16,665 |
| Apr 16 2024 | 33.73 | -0.34 | -1.00% | 34.06 | 34.06 | 33.70 | 1,147 |
| Apr 15 2024 | 34.07 | -0.19 | -0.55% | 34.52 | 34.52 | 34.04 | 1,340 |
