We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 83.92 | 0.54 | 0.65 | 83.92 | 83.92 | 83.92 | 118 |
| 1741128000 | 83.38 | -2.24 | -2.62 | 83.38 | 83.38 | 83.38 | 0 |
| 1741041600 | 85.62 | -0.61 | -0.71 | 85.62 | 85.62 | 85.62 | 35 |
| 1740782400 | 86.23 | 0.87 | 1.02 | 86.23 | 86.23 | 86.23 | 500 |
| 1740696000 | 85.36 | -0.53 | -0.62 | 85.36 | 85.36 | 85.36 | 0 |
| 1740609600 | 85.89 | 0.17 | 0.20 | 85.89 | 85.89 | 85.89 | 0 |
| 1740523200 | 85.72 | 0.6 | 0.70 | 85.48 | 85.72 | 85.48 | 1318 |
| 1740436800 | 85.12 | 0.09 | 0.11 | 85.12 | 85.12 | 85.12 | 5 |
| 1740177600 | 85.03 | -0.71 | -0.83 | 85.51 | 85.51 | 85.03 | 200 |
| 1740091200 | 85.74 | -0.27 | -0.31 | 85.74 | 85.74 | 85.74 | 4 |
| 1740004800 | 86.01 | -0.22 | -0.26 | 87.14 | 87.14 | 86.01 | 120 |
| 1739918400 | 86.23 | 0.61 | 0.71 | 86 | 86.23 | 86 | 618 |
| 1739572800 | 85.62 | 0.23 | 0.27 | 85.82 | 85.82 | 85.62 | 1000 |
| 1739486400 | 85.39 | -0.01 | -0.01 | 85.4 | 85.4 | 85.39 | 145 |
| 1739400000 | 85.4 | 0.09 | 0.11 | 85.4 | 85.4 | 85.4 | 3 |
| 1739313600 | 85.31 | -0.24 | -0.28 | 85.4 | 85.4 | 85.31 | 117 |
| 1739227200 | 85.55 | 0.01 | 0.01 | 86 | 86 | 85.49 | 1174 |
| 1738968000 | 85.54 | -0.08 | -0.09 | 85.54 | 85.54 | 85.54 | 0 |
| 1738881600 | 85.62 | 0.78 | 0.92 | 85.62 | 85.62 | 85.62 | 60 |
| 1738795200 | 84.84 | 0.49 | 0.58 | 84.84 | 84.84 | 84.84 | 0 |
| 1738708800 | 84.35 | -0.8 | -0.94 | 84.35 | 84.35 | 84.35 | 1 |
| 1738622400 | 85.15 | -1.59 | -1.83 | 82.5 | 85.15 | 82.5 | 2948 |
| 1738363200 | 86.74 | -0.57 | -0.65 | 86.74 | 86.74 | 86.74 | 3 |
| 1738276800 | 87.31 | 0.66 | 0.76 | 87.31 | 87.31 | 87.31 | 10 |
| 1738190400 | 86.65 | 0.07 | 0.08 | 86.76 | 86.76 | 86.58 | 200 |
| 1738104000 | 86.58 | 0.25 | 0.29 | 86.15 | 86.58 | 86.15 | 147 |
| 1738017600 | 86.33 | 0.03 | 0.03 | 86.04 | 86.33 | 86.04 | 167 |
| 1737758400 | 86.3 | 0.3 | 0.35 | 86.3 | 86.3 | 86.3 | 10 |
| 1737672000 | 86 | 0.45 | 0.53 | 85.44 | 86 | 85.44 | 2500 |
| 1737585600 | 85.55 | -0.27 | -0.31 | 85.75 | 85.75 | 85.45 | 706 |
| 1737499200 | 85.82 | 0.64 | 0.75 | 85.8 | 85.82 | 85.67 | 705 |
| 1737412800 | 85.18 | -0.19 | -0.22 | 85.35 | 85.35 | 85.18 | 998 |
| 1737153600 | 85.37 | 0.66 | 0.78 | 85.37 | 85.37 | 85.37 | 80 |
| 1737067200 | 84.71 | 0.6 | 0.71 | 84.11 | 84.71 | 84.11 | 200 |
| 1736980800 | 84.11 | 1.08 | 1.30 | 84.11 | 84.11 | 84.11 | 69 |
| 1736894400 | 83.03 | 0.14 | 0.17 | 83.03 | 83.03 | 83.03 | 0 |
| 1736808000 | 82.89 | -0.45 | -0.54 | 82.57 | 82.91 | 82.57 | 435 |
| 1736548800 | 83.34 | -1.38 | -1.63 | 83.15 | 83.34 | 83.15 | 298 |
| 1736462400 | 84.72 | 0.01 | 0.01 | 84.68 | 84.72 | 84.61 | 409 |
| 1736376000 | 84.71 | 0.45 | 0.53 | 84.49 | 84.71 | 84.49 | 840 |
| 1736289600 | 84.26 | -0.11 | -0.13 | 84.26 | 84.26 | 84.26 | 0 |
| 1736203200 | 84.37 | -0.33 | -0.39 | 85 | 85 | 84.37 | 100 |
| 1735944000 | 84.7 | 0.53 | 0.63 | 84.5 | 84.7 | 84.5 | 205 |
| 1735857600 | 84.17 | -0.22 | -0.26 | 84.54 | 84.54 | 84.17 | 589 |
| 1735684800 | 84.39 | 0 | 0.00 | 84.39 | 84.39 | 84.39 | 0 |
| 1735598400 | 84.39 | -0.22 | -0.26 | 84.39 | 84.39 | 84.39 | 0 |
| 1735339200 | 84.61 | 0.39 | 0.46 | 84.61 | 84.61 | 84.61 | 900 |
| 1735080000 | 84.22 | 0 | 0.00 | 84.22 | 84.22 | 84.22 | 0 |
| 1734993600 | 84.22 | 0.32 | 0.38 | 83.68 | 84.22 | 83.66 | 400 |
| 1734734400 | 83.9 | 0.36 | 0.43 | 83.9 | 83.9 | 83.9 | 0 |
| 1734648000 | 83.54 | -0.01 | -0.01 | 83.72 | 83.72 | 83.54 | 102 |
| 1734561600 | 83.55 | -1.65 | -1.94 | 83.73 | 83.73 | 83.55 | 300 |
| 1734475200 | 85.2 | -0.25 | -0.29 | 85.22 | 85.22 | 85.11 | 850 |
| 1734388800 | 85.45 | 0.03 | 0.04 | 85.41 | 85.45 | 85.41 | 630 |
| 1734129600 | 85.42 | -0.11 | -0.13 | 85.72 | 85.72 | 85.42 | 1300 |
| 1734043200 | 85.53 | -0.59 | -0.69 | 85.53 | 85.54 | 85.53 | 1910 |
| 1733956800 | 86.12 | 0.24 | 0.28 | 86 | 86.28 | 86 | 1010 |
| 1733870400 | 85.88 | -0.12 | -0.14 | 86 | 86 | 85.88 | 2400 |
| 1733784000 | 86 | -0.24 | -0.28 | 85.86 | 86 | 85.86 | 100 |
| 1733524800 | 86.24 | 0.32 | 0.37 | 86.18 | 86.26 | 86.15 | 9900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
