We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 56.38 | -0.11 | -0.19 | 56.38 | 56.38 | 56.38 | 0 |
| 1719524400 | 56.49 | 0.08 | 0.14 | 56.49 | 56.49 | 56.49 | 0 |
| 1719438000 | 56.41 | 0.14 | 0.25 | 56.35 | 56.42 | 56.28 | 503 |
| 1719351600 | 56.27 | 0.54 | 0.97 | 55.9 | 56.33 | 55.9 | 405 |
| 1719265200 | 55.73 | -0.62 | -1.10 | 56.28 | 56.28 | 55.73 | 485 |
| 1719006000 | 56.35 | -0.14 | -0.25 | 56.23 | 56.55 | 56.23 | 430 |
| 1718919600 | 56.49 | -0.59 | -1.03 | 57.01 | 57.01 | 56.49 | 2214 |
| 1718833200 | 57.08 | 0.19 | 0.33 | 57.16 | 57.16 | 57.08 | 500 |
| 1718746800 | 56.89 | -0.02 | -0.04 | 56.89 | 56.89 | 56.86 | 2100 |
| 1718660400 | 56.91 | 0.78 | 1.39 | 56.91 | 56.91 | 56.91 | 0 |
| 1718401200 | 56.13 | 0.17 | 0.30 | 55.9 | 56.13 | 55.9 | 239 |
| 1718314800 | 55.96 | 0.32 | 0.58 | 55.84 | 55.96 | 55.84 | 108 |
| 1718228400 | 55.64 | 0.82 | 1.50 | 55.64 | 55.64 | 55.64 | 0 |
| 1718142000 | 54.82 | 0.35 | 0.64 | 54.37 | 54.82 | 54.24 | 3575 |
| 1718055600 | 54.47 | 0.18 | 0.33 | 54.16 | 54.5 | 54.16 | 814 |
| 1717796400 | 54.29 | -0.06 | -0.11 | 54.4 | 54.4 | 54.29 | 100 |
| 1717710000 | 54.35 | 0.03 | 0.06 | 54.45 | 54.45 | 54.26 | 511 |
| 1717623600 | 54.32 | 1.02 | 1.91 | 53.95 | 54.32 | 53.95 | 400 |
| 1717537200 | 53.3 | 0.26 | 0.49 | 53.05 | 53.3 | 53.05 | 100 |
| 1717450800 | 53.04 | 0.18 | 0.34 | 52.8 | 53.04 | 52.8 | 100 |
| 1717191600 | 52.86 | -0.08 | -0.15 | 52.01 | 52.86 | 52.01 | 100 |
| 1717105200 | 52.94 | -0.59 | -1.10 | 53.21 | 53.21 | 52.94 | 201 |
| 1717018800 | 53.53 | -0.28 | -0.52 | 53.45 | 53.53 | 53.45 | 100 |
| 1716932400 | 53.81 | -0.17 | -0.31 | 53.79 | 53.81 | 53.79 | 293 |
| 1716846000 | 53.98 | 0.28 | 0.52 | 54.01 | 54.05 | 53.98 | 1100 |
| 1716586800 | 53.7 | 0.49 | 0.92 | 53.72 | 53.85 | 53.7 | 300 |
| 1716500400 | 53.21 | -0.12 | -0.23 | 53.05 | 53.21 | 53.05 | 1159 |
| 1716414000 | 53.33 | -0.12 | -0.22 | 53.41 | 53.41 | 53.33 | 261 |
| 1716327600 | 53.45 | 0.49 | 0.93 | 53.45 | 53.45 | 53.45 | 0 |
| 1715982000 | 52.96 | -0.08 | -0.15 | 52.96 | 52.96 | 52.96 | 0 |
| 1715895600 | 53.04 | -0.06 | -0.11 | 53.17 | 53.17 | 53.04 | 853 |
| 1715809200 | 53.1 | 0.74 | 1.41 | 52.63 | 53.12 | 52.47 | 6372 |
| 1715722800 | 52.36 | 0.39 | 0.75 | 52 | 52.36 | 51.97 | 3256 |
| 1715636400 | 51.97 | 0.09 | 0.17 | 51.97 | 51.97 | 51.97 | 21 |
| 1715377200 | 51.88 | 0.16 | 0.31 | 51.86 | 51.88 | 51.86 | 315 |
| 1715290800 | 51.72 | 0.07 | 0.14 | 51.76 | 51.76 | 51.72 | 400 |
| 1715204400 | 51.65 | -0.04 | -0.08 | 51.59 | 51.71 | 51.57 | 917 |
| 1715118000 | 51.69 | 0.09 | 0.17 | 51.69 | 51.82 | 51.63 | 700 |
| 1715031600 | 51.6 | 0.5 | 0.98 | 51.46 | 51.6 | 51.36 | 315 |
| 1714772400 | 51.1 | 1.06 | 2.12 | 50.98 | 51.14 | 50.98 | 1900 |
| 1714686000 | 50.04 | 0.36 | 0.72 | 49.93 | 50.17 | 49.8 | 2700 |
| 1714599600 | 49.68 | -0.29 | -0.58 | 49.74 | 49.74 | 49.68 | 1400 |
| 1714513200 | 49.97 | -0.77 | -1.52 | 50.59 | 50.73 | 49.97 | 4402 |
| 1714426800 | 50.74 | 0.17 | 0.34 | 50.84 | 50.84 | 50.56 | 1401 |
| 1714167600 | 50.57 | 0.83 | 1.67 | 50.3 | 50.71 | 50.3 | 1400 |
| 1714081200 | 49.74 | -0.34 | -0.68 | 49.9 | 49.9 | 49.73 | 900 |
| 1713994800 | 50.08 | 0.19 | 0.38 | 50.24 | 50.31 | 49.94 | 2000 |
| 1713908400 | 49.89 | 0.76 | 1.55 | 49.6 | 49.93 | 49.6 | 800 |
| 1713822000 | 49.13 | 0.47 | 0.97 | 49 | 49.23 | 48.64 | 1813 |
| 1713562800 | 48.66 | -1.02 | -2.05 | 49.38 | 49.38 | 48.55 | 2628 |
| 1713476400 | 49.68 | -0.31 | -0.62 | 49.98 | 50.08 | 49.65 | 2021 |
| 1713390000 | 49.99 | -0.68 | -1.34 | 50.47 | 50.47 | 49.99 | 1405 |
| 1713303600 | 50.67 | 0.06 | 0.12 | 50.55 | 50.81 | 50.54 | 2452 |
| 1713217200 | 50.61 | -0.85 | -1.65 | 51.85 | 51.85 | 50.5 | 7621 |
| 1712958000 | 51.46 | -0.85 | -1.62 | 51.71 | 51.8 | 51.3 | 2022 |
| 1712871600 | 52.31 | 0.85 | 1.65 | 51.74 | 52.31 | 51.74 | 4597 |
| 1712785200 | 51.46 | -0.36 | -0.69 | 51.26 | 51.49 | 51.26 | 3100 |
| 1712698800 | 51.82 | 0.11 | 0.21 | 51.44 | 51.82 | 51.44 | 1700 |
| 1712612400 | 51.71 | -0.03 | -0.06 | 51.68 | 51.89 | 51.68 | 919 |
| 1712353200 | 51.74 | 0.67 | 1.31 | 51.27 | 52 | 51.27 | 900 |
| 1712266800 | 51.07 | -0.79 | -1.52 | 52.37 | 52.38 | 51.07 | 1300 |
| 1712180400 | 51.86 | 0.08 | 0.15 | 51.57 | 52.07 | 51.57 | 1511 |
| 1712094000 | 51.78 | -0.47 | -0.90 | 51.71 | 51.78 | 51.71 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
