ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Nasdaq 100 Index Corporate Class ETF

Global X Nasdaq 100 Index Corporate Class ETF (HXQ.U)

57.93
0.49
(0.85%)
Closed March 10 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174138720057.930.490.8557.6757.9656.5973965
174130080057.44-1.67-2.835858.5757.2649406
174121440059.110.871.4958.1859.2157.935817
174112800058.24-0.09-0.1558.0159.2257.5135508
174104160058.33-1.49-2.4960.2260.2258.1819200
174078240059.820.921.5658.7659.8258.5736693
174069600058.9-1.64-2.7161.1761.1758.8922377
174060960060.540.20.3360.876160.2316254
174052320060.34-1.01-1.6560.9860.9860.0510470
174043680061.35-0.56-0.9061.9262.0161.3523725
174017760061.91-1.27-2.0163.1263.1261.913815
174009120063.18-0.3-0.4762.8763.1862.8310100
174000480063.480.060.0963.2863.5563.283010
173991840063.420.050.0863.4463.4563.284260
173957280063.370.340.5463.1963.3763.09500
173948640063.030.881.4262.463.0362.2917224
173940000062.150.060.1061.6762.2561.6711300
173931360062.09-0.17-0.2762.1662.3662.0311750
173922720062.260.691.1262.2362.362.222065
173896800061.57-0.68-1.0962.4362.4361.5522350
173888160062.250.430.7062.0562.2561.9912925
173879520061.820.090.1561.4761.9161.478600
173870880061.730.731.2061.0661.7361.0619704
173862240061-0.52-0.8560.3261.2860.2720092
173836320061.52-0.01-0.0262.1562.4561.5125770
173827680061.530.260.4261.6461.761.2814700
173819040061.27-0.16-0.2661.4961.4960.916400
173810400061.431.081.7960.4461.5260.4421705
173801760060.35-1.97-3.1660.1160.9660.0720300
173775840062.32-0.28-0.4562.7562.862.321633
173767200062.60.030.0562.3962.662.316900
173758560062.570.821.3362.3462.7362.349404
173749920061.750.030.0561.5861.7561.58254
173741280061.720.30.4961.7161.7261.71500
173715360061.421.011.6761.5461.5861.119653
173706720060.41-0.41-0.6760.6760.9160.413767
173698080060.821.462.4660.3860.8460.3833500
173689440059.36-0.03-0.0559.8759.9859.1815605
173680800059.39-0.34-0.5759.0159.3958.8711501
173654880059.73-0.8-1.3260.1460.1459.73900
173646240060.53-0.1-0.1660.6260.6360.53601
173637600060.63-0.01-0.0260.5460.8360.429600
173628960060.64-0.93-1.5161.8661.8660.649111
173620320061.570.540.8861.8761.9361.575400
173594400061.030.981.6360.6561.160.5712500
173585760060.05-0.15-0.2560.3660.5159.846713
173568480060.2-0.65-1.0760.8560.8560.1113259
173559840060.85-0.61-0.9960.2860.8560.281600
173533920061.46-0.08-0.1361.7961.79615500
173508000061.5400.0061.5461.5461.540
173499360061.540.621.0261.1761.5461.173908
173473440060.920.40.6660.0861.4860.087256
173464800060.52-0.39-0.6461.0361.0860.498908
173456160060.91-2.07-3.2962.9162.9760.7416565
173447520062.98-0.26-0.4162.916362.915220
173438880063.240.91.4462.8963.2862.891800
173412960062.340.40.6562.3262.3462.084000
173404320061.94-0.36-0.5862.0862.1261.941605
173395680062.31.151.8862.0262.3461.974600
173387040061.15-0.2-0.3361.7461.7461.055200

Your Recent History

Delayed Upgrade Clock